行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

供给侧改革

供给侧改革 板块

最新指数:824.79涨跌额:-35.01涨跌幅:-4.07%昨收:859.81今开:859.81成交额:144.80(亿元)

供给侧改革 板块数据纵览

    板块名称供给侧改革      加权涨跌幅-4.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 41      成交量(万手)1335.40   平盘家数
平盘家数
 2只
    总流通A股市值(亿)15523.18       成交额(万元)1447953.52   下跌家数
下跌家数
 39只(-3.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600546山煤国际4.550.00%0.000.00%0.000.00------97.47
601985中国核电6.650.00%0.000.00%1717.7711464.820.41%1.05%1.1321.30
002578闽发铝业3.97-0.25%-0.01-0.25%350.361389.140.62%1.01%1.04145.53
000630铜陵有色2.58-1.15%-0.030.00%4111.4810632.630.43%1.53%1.3847.11
000709河钢股份3.29-0.90%-0.030.00%2741.689033.770.26%1.20%0.9713.45
601005重庆钢铁2.12-1.40%-0.030.00%1452.723088.240.17%1.86%1.17--
000012南 玻A7.29-0.55%-0.040.00%677.864957.360.45%1.64%1.0622.23
000949新乡化纤3.71-1.59%-0.060.27%442.361659.190.36%2.65%0.6925.35
000959首钢股份4.21-1.41%-0.060.00%923.023895.250.31%1.64%0.8511.21
000708大冶特钢10.15-0.78%-0.08-0.20%262.392662.540.58%0.98%1.3417.47
600231凌钢股份3.59-2.18%-0.08-0.28%966.753490.590.60%2.18%0.8413.57
600606绿地控股7.06-1.53%-0.11-0.14%5269.7537353.811.63%1.26%1.228.02
600403大有能源4.35-2.47%-0.110.23%314.931375.600.13%2.47%1.0717.18
601677明泰铝业11.39-1.04%-0.12-0.09%179.522053.770.36%1.13%0.6719.95
000937冀中能源4.78-2.85%-0.140.21%2341.8511272.190.81%3.05%1.5814.82
600121郑州煤电4.13-3.28%-0.140.00%887.423691.660.87%3.04%1.894.61
002054德美化工6.41-2.14%-0.140.00%743.864801.972.37%1.98%0.74155.28
601666平煤股份4.51-3.01%-0.140.00%2214.5810037.090.94%3.01%1.038.40
000510金路集团6.16-2.69%-0.17-0.16%347.462164.880.63%2.53%0.8035.88
600019宝钢股份8.45-2.09%-0.180.00%4884.5741450.890.22%2.32%1.0012.33
600123兰花科创7.31-2.53%-0.19-0.14%1192.528775.921.04%2.27%1.159.33
600395盘江股份6.32-3.07%-0.20-0.32%1046.346665.280.63%3.07%1.269.91
600997开滦股份5.68-3.57%-0.210.00%1184.396787.590.96%4.41%1.3815.25
000807云铝股份7.16-3.11%-0.23-0.14%3982.2928824.081.77%2.98%1.2939.79
002010传化智联16.30-1.75%-0.290.93%173.812841.710.42%2.59%0.72175.34
600362江西铜业17.36-1.81%-0.320.06%1838.3432205.480.89%2.21%0.8127.77
002092中泰化学12.19-2.56%-0.320.41%3657.1044743.641.80%2.88%0.719.38
002068黑猫股份9.27-3.44%-0.33-0.11%1478.5513879.372.44%3.85%0.7926.75
600048保利地产12.86-2.58%-0.34-0.23%9456.01122798.880.81%2.27%1.3820.16
600348阳泉煤业7.09-4.96%-0.37-0.14%4733.1333844.371.97%4.42%1.7110.04
600971恒源煤电7.32-5.30%-0.41-0.14%2061.6615334.602.06%4.92%1.476.36
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑