行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

供给侧改革

供给侧改革 板块

最新指数:764.57涨跌额:-2.59涨跌幅:-0.34%昨收:767.15今开:767.15成交额:78.23(亿元)

供给侧改革 板块数据纵览

    板块名称供给侧改革      加权涨跌幅-0.34%  上涨家数
上涨家数
 14只(0.89%)
    股票数量(只) 41      成交量(万手)1066.02   平盘家数
平盘家数
 4只
    总流通A股市值(亿)14524.41       成交额(万元)782305.21   下跌家数
下跌家数
 23只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600507方大特钢11.702.54%0.290.00%2234.2226160.651.68%4.47%1.9713.61
600048保利地产12.611.12%0.140.08%7058.3389620.750.60%2.89%1.6319.76
601225陕西煤业8.150.74%0.060.25%5102.0741611.570.51%3.21%0.967.62
000959首钢股份4.031.26%0.050.00%973.283927.190.33%3.27%1.5510.73
002110三钢闽光16.000.31%0.050.00%2951.2747575.342.98%3.57%1.2313.48
601005重庆钢铁1.992.58%0.050.00%3912.417807.920.47%5.67%2.08--
600188兖州煤业10.360.39%0.040.19%2756.8128482.840.93%2.71%1.497.28
600403大有能源3.971.02%0.040.00%323.001284.310.14%3.56%1.9315.68
002578闽发铝业3.550.85%0.030.57%777.882791.101.38%3.98%1.75130.13
000709河钢股份3.130.64%0.020.00%6372.7819982.020.60%1.93%1.4312.80
600585海螺水泥33.700.06%0.020.00%1621.4654771.260.41%1.99%0.7720.73
000949新乡化纤2.830.35%0.01-0.35%884.362540.760.72%3.90%1.6719.34
600231凌钢股份3.260.31%0.010.00%3787.4912461.182.14%4.00%2.2012.32
600546山煤国际3.770.27%0.010.53%1547.565794.500.78%4.79%1.5780.76
600121郑州煤电3.360.00%0.000.30%920.383106.520.91%2.68%1.303.75
600395盘江股份5.550.00%0.000.00%767.634271.250.46%1.80%1.648.71
601666平煤股份3.970.00%0.00-0.25%1598.916351.840.68%3.27%0.987.39
601677明泰铝业9.550.00%0.000.10%198.831903.870.40%1.78%0.8316.73
000510金路集团4.54-0.22%-0.01-0.22%1200.685470.582.19%3.08%1.2626.44
000630铜陵有色2.13-0.47%-0.010.00%7463.9715966.020.78%1.87%1.5138.90
000708大冶特钢9.46-0.11%-0.010.32%257.562457.820.57%2.75%1.2116.28
600123兰花科创7.26-0.14%-0.010.28%1604.5111662.351.40%2.48%1.569.26
600348阳泉煤业5.76-0.17%-0.010.17%2461.5314228.841.02%2.60%1.558.16
600971恒源煤电6.37-0.16%-0.010.16%906.115778.240.91%2.51%1.475.54
000937冀中能源4.03-0.49%-0.020.00%1414.315728.270.49%1.98%1.3012.49
600606绿地控股6.19-0.32%-0.020.00%2430.8815186.570.20%1.93%1.177.03
601985中国核电5.55-0.36%-0.020.18%1768.809830.130.11%1.08%1.0017.78
000807云铝股份4.53-0.66%-0.03-0.66%8295.6038382.903.41%5.48%1.5825.17
000983西山煤电6.41-0.47%-0.030.16%2803.6518020.170.89%1.86%1.2110.86
002601龙蟒佰利13.59-0.22%-0.030.00%535.327320.690.76%1.84%0.6111.80
002092中泰化学7.86-0.51%-0.040.00%1901.6214999.760.93%1.90%1.046.05
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑