行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

供给侧改革

供给侧改革 板块

最新指数:1109.83涨跌额:+7.64涨跌幅:+0.69%昨收:1102.19今开:1102.19成交额:219.78(亿元)

供给侧改革 板块数据纵览

    板块名称供给侧改革      加权涨跌幅0.69%  上涨家数
上涨家数
 30只(1.90%)
    股票数量(只) 41      成交量(万手)1723.83   平盘家数
平盘家数
 4只
    总流通A股市值(亿)21605.92       成交额(万元)2197809.88   下跌家数
下跌家数
 7只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002601龙蟒佰利17.634.51%0.760.06%2410.4641991.333.50%5.51%1.3715.30
600585海螺水泥32.121.97%0.630.09%5296.43168480.201.32%3.21%0.7819.76
002092中泰化学14.864.21%0.600.00%5489.2980214.022.70%5.12%0.8811.43
600409三友化工10.095.18%0.50-0.10%5371.4653086.922.90%5.80%1.6810.20
002010传化智联17.452.11%0.360.35%363.646285.550.88%4.56%2.39187.72
002110三钢闽光22.681.57%0.350.04%3575.4380812.853.61%5.37%1.0719.11
600188兖州煤业16.181.99%0.31-0.43%3242.2652149.721.10%4.50%0.7611.36
000012南 玻A9.033.20%0.280.22%5219.3546750.973.46%3.89%2.6427.54
600019宝钢股份9.223.04%0.270.33%23223.97212655.031.05%5.41%2.5113.46
000708大冶特钢11.602.20%0.250.00%452.965221.651.01%3.88%0.5819.96
600971恒源煤电10.692.03%0.210.09%1853.5019621.741.85%2.60%0.809.29
601225陕西煤业9.072.16%0.190.22%7320.8966084.860.73%2.85%1.038.48
601985中国核电7.582.03%0.150.00%6072.3545695.671.44%2.30%2.6924.28
002054德美化工14.721.03%0.150.14%232.093402.330.74%1.65%0.44356.59
601699潞安环能11.301.36%0.15-0.53%7505.7384304.542.51%3.79%0.8016.59
600507方大特钢15.320.84%0.120.07%5457.7382879.804.12%4.07%1.1817.83
600395盘江股份7.021.61%0.110.14%1081.317533.050.65%2.78%0.9411.01
601005*ST重钢2.245.12%0.110.00%1606.893563.640.19%5.12%0.41--
600121*ST郑煤6.381.77%0.110.47%466.772955.710.46%1.93%0.897.12
600362江西铜业19.270.51%0.100.00%2964.3557207.681.43%1.57%0.5730.82
000709河钢股份4.062.01%0.080.00%9061.0036518.600.85%2.51%0.3616.60
600997开滦股份6.261.14%0.070.16%972.286049.780.79%1.96%0.7016.80
600123兰花科创9.350.65%0.06-0.11%1589.8914807.501.39%1.30%0.7711.93
601666平煤股份6.520.93%0.060.00%3090.3120004.831.31%2.02%0.8312.14
000937冀中能源6.071.00%0.060.33%2006.7912069.110.69%2.00%0.3318.82
600348阳泉煤业7.510.54%0.040.00%2462.1218442.721.02%2.04%0.8710.63
600403*ST大有4.630.88%0.040.00%147.84686.120.06%2.63%1.0118.28
000630铜陵有色2.811.08%0.030.00%5186.7814507.730.54%1.80%0.4551.31
601677明泰铝业12.640.16%0.02-0.08%196.502481.190.40%0.55%0.7722.14
002578闽发铝业4.490.22%0.01-0.22%155.27698.320.28%1.79%0.07164.59
000807云铝股份9.820.00%0.000.00%0.000.00------54.57
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑