行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子竞技

电子竞技 板块

最新指数:703.12涨跌额:+5.80涨跌幅:+0.83%昨收:697.33今开:697.33成交额:9.81(亿元)

电子竞技 板块数据纵览

    板块名称电子竞技      加权涨跌幅0.83%  上涨家数
上涨家数
 13只(1.25%)
    股票数量(只) 32      成交量(万手)240.05   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4366.71       成交额(万元)98055.79   下跌家数
下跌家数
 13只(-0.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300104乐视网3.826.41%0.231.33%14621.9656460.484.81%6.69%13.1915.27
002027分众传媒8.322.59%0.210.24%1579.3813059.260.23%2.10%3.3722.99
002354天神娱乐6.641.53%0.10-0.15%225.191492.270.39%1.99%3.696.33
002477雏鹰农牧2.130.95%0.021.91%4930.1110263.722.50%4.74%7.5614.73
600880博瑞传播3.930.77%0.030.26%34.61135.520.05%1.28%1.37--
300113顺网科技16.280.74%0.12-0.31%84.971387.890.18%0.93%1.6221.35
600637东方明珠10.030.50%0.050.00%28.65286.820.01%0.80%1.3915.42
300315掌趣科技4.320.47%0.020.23%114.43493.610.04%0.47%0.8118.49
002024苏宁易购13.210.46%0.060.15%276.223645.740.05%0.84%1.59392.69
600633浙数文化8.880.34%0.03-0.22%23.17205.850.02%0.56%1.422.29
002447晨鑫科技3.380.30%0.010.00%159.13538.110.12%1.19%1.2373.61
002143印纪传媒3.780.27%0.010.27%262.34990.470.27%2.39%1.049.39
300027华谊兄弟5.410.19%0.010.00%67.08362.550.03%0.56%0.81--
300028金亚科技0.770.00%0.000.00%0.000.00--------
600652游久游戏4.530.00%0.000.00%31.17141.180.04%1.10%1.3065.31
600576祥源文化4.920.00%0.000.00%4.0619.970.01%0.41%0.7329.93
300144宋城演艺21.430.00%0.00-0.51%75.401620.060.06%1.21%1.5131.76
002174游族网络15.260.00%0.00-0.91%39.89613.560.06%1.31%3.0615.96
002558巨人网络18.980.00%0.000.00%0.000.00------28.34
603258电魂网络16.470.00%0.00-0.12%0.7812.860.01%0.79%0.5316.91
601588北辰实业3.420.00%0.00-0.29%40.99140.270.02%0.58%0.789.65
002280联络互动5.110.00%0.00-0.39%80.30411.280.05%0.59%1.0639.13
300052中青宝9.970.00%0.000.00%10.74107.170.04%0.60%1.30196.57
002539云图控股4.490.00%0.00-0.22%9.2441.410.02%0.67%0.5815.78
300494盛天网络11.03-0.09%-0.01-0.18%2.8131.040.03%0.63%0.6225.16
600198*ST大唐6.12-0.16%-0.01-0.33%18.47113.100.02%0.49%0.91--
002517恺英网络5.01-0.20%-0.01-0.40%65.50329.140.07%0.60%0.664.34
002624完美世界24.57-0.20%-0.05-0.57%17.50431.920.04%1.14%1.5124.81
300336新文化4.74-0.21%-0.01-0.21%20.0995.400.03%0.63%0.639.63
600358国旅联合4.35-0.23%-0.01-0.68%31.42137.780.07%1.15%1.46--
000558莱茵体育3.22-0.31%-0.01-0.31%49.69160.270.04%0.93%1.17113.70
数据时间:2018-09-26 09:40:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑