行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子竞技

电子竞技 板块

最新指数:602.96涨跌额:-9.52涨跌幅:-1.55%昨收:612.48今开:612.48成交额:36.77(亿元)

电子竞技 板块数据纵览

    板块名称电子竞技      加权涨跌幅-1.55%  上涨家数
上涨家数
 1只(1.46%)
    股票数量(只) 32      成交量(万手)672.43   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3767.72       成交额(万元)367714.04   下跌家数
下跌家数
 29只(-3.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002027分众传媒6.241.46%0.09-0.16%16237.06101615.792.33%5.37%1.7717.24
300028金亚科技0.770.00%0.000.00%0.000.00--------
300144宋城演艺20.000.00%0.000.00%554.2811100.250.47%1.75%0.4129.64
002624完美世界26.91-0.11%-0.03-0.33%399.6510874.020.86%2.97%0.6327.18
002174游族网络17.74-0.95%-0.17-0.06%754.6413672.661.23%4.36%0.8418.55
000058深 赛 格5.67-1.39%-0.08-0.70%3357.9519601.486.24%7.30%1.5155.41
002024苏宁易购10.65-1.66%-0.18-0.28%2135.9823017.180.36%1.94%0.94316.59
002558巨人网络18.95-1.76%-0.34-0.11%271.915191.890.64%1.71%1.1628.29
002539云图控股4.60-1.92%-0.090.66%527.482466.640.87%4.90%1.3516.16
600576祥源文化4.46-1.98%-0.090.68%218.65986.200.42%3.52%0.8927.13
300027华谊兄弟4.96-2.36%-0.120.00%2755.6513795.201.25%2.95%1.41--
603258电魂网络15.65-2.37%-0.380.45%109.561720.250.94%3.18%1.4116.06
601588北辰实业2.83-2.41%-0.070.00%952.492722.610.36%2.76%0.907.99
300104乐视网2.82-2.76%-0.08-0.35%13776.3739458.214.53%4.83%0.7511.27
600637东方明珠9.97-2.83%-0.290.61%1329.6313452.340.39%4.19%2.3215.32
000558莱茵体育3.03-2.88%-0.09-0.33%760.082351.310.59%3.53%1.25106.99
600880博瑞传播4.04-2.88%-0.120.25%444.921817.520.61%3.61%0.90--
002477雏鹰农牧1.61-3.01%-0.05-0.62%3070.015000.971.56%3.61%0.9811.14
002447晨鑫科技2.97-3.26%-0.100.00%2169.576538.191.64%3.91%0.8564.68
002280联络互动4.09-3.31%-0.14-0.24%1250.775190.140.71%3.55%1.4131.32
300315掌趣科技3.71-3.39%-0.130.00%2309.468716.490.89%3.91%1.4415.88
600633浙数文化8.42-3.44%-0.300.00%704.446016.470.55%4.01%1.582.18
300113顺网科技13.90-3.61%-0.52-0.14%889.2612513.901.89%3.54%1.8118.23
600358国旅联合3.66-3.68%-0.14-0.54%474.911758.921.10%4.74%1.28--
002143印纪传媒3.24-3.86%-0.13-1.22%1670.945566.991.72%5.93%0.858.05
600198*ST大唐6.36-3.93%-0.260.32%1029.846648.391.18%5.74%1.15--
600652游久游戏3.97-4.57%-0.190.00%892.573608.851.07%5.29%1.6557.24
300052中青宝8.97-4.78%-0.450.00%555.585079.342.14%6.05%1.30176.85
300336新文化4.43-5.14%-0.24-0.23%1410.216428.312.02%6.00%1.099.00
300494盛天网络9.68-5.38%-0.55-0.21%373.083706.983.96%5.38%1.3522.08
002354天神娱乐5.62-5.39%-0.32-0.35%2047.4411782.303.18%6.06%1.485.36
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑