行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子竞技

电子竞技 板块

最新指数:932.53涨跌额:-0.37涨跌幅:-0.04%昨收:932.90今开:932.90成交额:27.32(亿元)

电子竞技 板块数据纵览

    板块名称电子竞技      加权涨跌幅-0.04%  上涨家数
上涨家数
 6只(0.79%)
    股票数量(只) 23      成交量(万手)233.93   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3591.95       成交额(万元)273174.24   下跌家数
下跌家数
 14只(-0.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300494盛天网络21.192.22%0.460.05%1103.4723217.5812.90%5.74%3.1248.33
600652游久游戏7.761.04%0.080.00%469.213631.110.56%2.08%1.10111.88
600637东方明珠17.340.41%0.07-0.17%528.519114.800.24%1.62%1.7626.65
002024苏宁云商12.530.24%0.03-0.24%7462.0993993.391.48%4.00%1.91372.47
600198大唐电信12.030.17%0.020.00%948.4811475.501.09%2.00%0.72--
300315掌趣科技6.050.17%0.01-0.17%1598.359664.810.60%1.49%0.2025.89
002539云图控股6.060.17%0.010.17%201.421215.510.42%1.16%0.6621.29
600358国旅联合6.460.00%0.000.00%182.971182.170.42%2.32%0.43--
300104乐视网15.330.00%0.000.00%0.000.00------61.26
000558莱茵体育5.100.00%0.000.20%344.131751.210.27%1.37%0.21180.08
600576祥源文化7.75-0.13%-0.010.00%265.762052.930.55%2.32%0.7447.14
300113顺网科技20.13-0.05%-0.01-0.10%1405.0228585.663.05%3.08%1.3226.40
000058深 赛 格8.22-0.12%-0.01-0.12%348.402867.270.65%1.58%0.9780.34
002477雏鹰农牧4.80-0.41%-0.02-0.41%3495.7616871.831.76%1.87%0.7133.20
600880博瑞传播5.45-0.55%-0.03-0.18%300.061639.800.41%1.64%0.61--
600633浙数文化14.19-0.28%-0.040.00%377.565377.070.32%1.76%0.553.67
300336新文化12.02-0.33%-0.04-0.08%196.982371.370.43%1.24%0.2224.43
601588北辰实业5.51-0.72%-0.040.55%160.12881.410.06%1.44%0.7015.55
300028金亚科技5.33-1.11%-0.06-0.19%458.832458.151.33%2.41%0.92--
002517恺英网络26.85-0.30%-0.08-0.15%925.1224968.291.59%3.34%2.0023.28
300027华谊兄弟8.96-0.99%-0.09-0.33%2042.3718346.831.06%2.54%0.64--
300144宋城演艺17.72-1.06%-0.19-0.06%302.145374.700.26%1.34%0.3826.26
002354天神娱乐18.19-1.68%-0.310.11%407.257446.130.84%2.27%0.3417.35
数据时间:2017-12-15 14:06:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑