行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子竞技

电子竞技 板块

最新指数:696.41涨跌额:-21.89涨跌幅:-3.05%昨收:718.30今开:718.30成交额:40.42(亿元)

电子竞技 板块数据纵览

    板块名称电子竞技      加权涨跌幅-3.05%  上涨家数
上涨家数
 2只(2.04%)
    股票数量(只) 32      成交量(万手)542.41   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4605.48       成交额(万元)404209.51   下跌家数
下跌家数
 26只(-2.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002558巨人网络19.273.38%0.63-0.05%976.2318643.662.29%6.01%0.8428.77
300144宋城演艺24.760.69%0.170.41%651.3516116.750.55%3.90%0.7736.69
600198*ST大唐5.660.00%0.00-0.53%597.683427.630.68%3.36%0.84--
300027华谊兄弟5.660.00%0.000.71%1076.176087.310.56%2.30%0.66--
002477雏鹰农牧3.290.00%0.000.00%0.000.00------22.76
300028金亚科技0.770.00%0.000.00%0.000.00--------
600358国旅联合4.48-0.44%-0.020.67%234.741056.540.54%4.22%0.62--
002354天神娱乐7.39-0.27%-0.020.82%733.955425.861.29%3.10%0.977.05
601588北辰实业3.61-0.82%-0.031.12%820.072949.100.31%3.85%1.3410.19
002280联络互动5.10-0.78%-0.040.00%860.704435.110.49%3.31%0.6839.05
300104乐视网2.09-2.34%-0.05-0.48%8708.5718537.752.86%6.07%0.648.35
000558莱茵体育3.29-2.08%-0.070.00%902.153021.150.70%5.06%1.09116.17
600880博瑞传播3.65-1.88%-0.07-0.27%327.371213.240.45%3.76%0.74--
600633浙数文化8.70-0.80%-0.070.00%525.104566.190.41%2.85%0.852.25
002447晨鑫科技3.48-2.25%-0.08-0.57%3730.8013301.532.81%5.62%0.5575.78
300315掌趣科技3.99-1.97%-0.08-0.25%1808.187339.430.70%3.19%0.6817.08
600576祥源文化4.87-1.81%-0.09-0.41%155.73767.300.32%3.23%1.0129.62
000058深 赛 格5.02-1.95%-0.10-0.40%182.92933.920.34%3.32%0.6149.06
600637东方明珠9.93-1.00%-0.10-0.10%410.524105.030.12%2.99%0.7715.26
300336新文化4.70-3.09%-0.15-0.21%594.812850.530.87%5.15%0.789.55
002539云图控股4.61-3.35%-0.160.44%532.622490.831.11%5.87%0.8016.20
002024苏宁易购11.83-1.50%-0.180.08%3054.5436582.890.52%3.16%0.83351.66
002143印纪传媒3.25-6.07%-0.21-0.31%2393.387985.232.46%10.12%1.058.07
002517恺英网络5.36-3.77%-0.21-0.37%1584.128691.981.81%5.21%1.074.65
300052中青宝10.05-2.62%-0.27-0.59%291.722991.081.12%5.14%0.64198.15
600652游久游戏4.80-5.33%-0.27-1.44%1480.407344.261.78%6.51%0.6269.20
300113顺网科技15.26-1.99%-0.31-0.26%727.0211372.911.55%4.50%0.7320.02
603258电魂网络17.53-1.96%-0.35-0.11%60.641077.030.91%3.52%1.0217.99
300494盛天网络10.72-3.42%-0.380.19%143.261575.971.54%6.04%0.9524.45
002027分众传媒9.07-6.20%-0.60-0.11%19108.66177578.402.74%7.55%2.8825.06
002174游族网络14.69-8.47%-1.361.10%661.709995.241.07%11.15%2.8915.36
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑