行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPO受益股

IPO受益股 板块

最新指数:935.27涨跌额:+2.25涨跌幅:+0.24%昨收:933.01今开:933.01成交额:191.20(亿元)

IPO受益股 板块数据纵览

    板块名称IPO受益股      加权涨跌幅0.24%  上涨家数
上涨家数
 24只(2.46%)
    股票数量(只) 47      成交量(万手)1523.64   平盘家数
平盘家数
 0只
    总流通A股市值(亿)13451.62       成交额(万元)1911990.72   下跌家数
下跌家数
 23只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000568泸州老窖60.912.96%1.75-0.57%2625.01160809.421.80%8.42%1.2526.78
600053九鼎投资28.784.28%1.180.49%1313.1137388.143.03%8.30%1.1856.95
600895张江高科24.754.08%0.970.16%9938.76245634.576.42%9.67%0.7039.61
000913钱江摩托11.395.86%0.63-0.35%1433.0515886.413.16%10.87%1.4059.36
600716凤凰股份5.067.20%0.34-0.39%4214.7221159.894.63%10.81%2.48--
000936华西股份10.513.24%0.33-0.28%6294.9064633.957.11%6.48%0.70123.76
000572海马汽车2.9710.00%0.270.00%12368.3536019.027.53%10.00%2.3724.19
000886海南高速4.984.40%0.210.20%4328.3021255.784.47%6.92%1.9422.20
600551时代出版10.761.89%0.20-0.09%321.123412.610.63%3.22%0.7811.73
600278东方创业11.301.44%0.160.00%1322.7314939.252.53%5.12%0.6934.13
601018宁波港4.333.84%0.160.23%7107.9230393.510.56%7.19%1.6120.91
000712锦龙股份14.091.00%0.140.00%2404.6033698.063.02%3.51%1.0543.25
300311任子行8.491.43%0.120.83%2352.7719317.385.12%6.21%0.8089.59
601688华泰证券23.100.48%0.11-0.17%9519.87219851.991.75%3.13%0.8731.10
600100同方股份12.100.75%0.090.17%3859.5846702.091.30%4.16%0.70--
600865百大集团7.251.26%0.090.14%516.453719.081.37%2.09%1.3044.85
000776广发证券16.740.42%0.07-0.06%6268.35104957.851.06%2.88%1.0414.91
000620新华联4.821.05%0.050.63%966.594593.780.51%3.56%0.8633.44
600814杭州解百6.150.82%0.050.65%587.063556.810.82%2.79%1.0325.52
000157中联重科4.570.88%0.04-0.22%5176.7523674.360.82%3.31%0.80103.02
000700模塑科技3.870.78%0.030.78%856.933275.441.19%2.60%0.7411.96
600287江苏舜天6.280.48%0.030.16%500.883117.491.15%2.88%0.7736.80
600330天通股份8.520.35%0.030.00%4164.4435616.774.18%6.01%1.1432.68
600054黄山旅游11.400.18%0.020.18%580.076559.631.13%2.55%0.7345.57
600439瑞贝卡3.85-0.26%-0.010.26%1856.827099.981.64%3.11%0.7625.18
000543皖能电力5.65-0.35%-0.02-0.18%1268.767167.180.71%2.65%0.73--
601006大秦铁路8.53-0.47%-0.040.00%3666.9531225.900.25%1.52%0.7110.03
600776东方通信30.44-0.16%-0.05-0.16%8237.47251586.498.62%5.71%0.75510.05
002126银轮股份9.35-0.53%-0.05-0.21%1588.7414797.692.07%2.77%0.5023.81
000525红 太 阳15.73-0.38%-0.060.06%395.406218.000.69%2.79%0.8414.45
600377宁沪高速9.90-0.60%-0.060.10%498.804945.610.13%1.71%0.7214.19
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑