行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPO受益股

IPO受益股 板块

最新指数:1039.88涨跌额:+2.19涨跌幅:+0.21%昨收:1037.69今开:1037.69成交额:112.90(亿元)

IPO受益股 板块数据纵览

    板块名称IPO受益股      加权涨跌幅0.21%  上涨家数
上涨家数
 19只(2.02%)
    股票数量(只) 44      成交量(万手)962.84   平盘家数
平盘家数
 4只
    总流通A股市值(亿)13752.21       成交额(万元)1128980.13   下跌家数
下跌家数
 21只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000913钱江摩托22.005.77%1.200.05%534.5711332.441.18%9.86%7.31114.65
600741华域汽车28.792.49%0.700.31%2179.5661290.180.76%7.51%0.8614.84
600776东方通信8.215.94%0.460.61%3023.5124264.213.16%6.32%1.11137.57
000969安泰科技10.474.39%0.440.10%1631.9216721.891.83%7.18%0.66224.10
000712锦龙股份17.202.02%0.340.00%835.2914016.760.93%6.76%1.5052.80
600100同方股份11.292.82%0.31-0.09%3032.2633650.591.38%6.56%0.76--
002497雅化集团13.961.53%0.210.00%4390.5259915.875.39%7.20%0.45107.78
600330天通股份10.811.89%0.20-1.55%3200.2534477.123.90%5.66%0.6941.47
600018上港集团8.231.86%0.150.86%10571.9484910.130.46%6.06%0.7041.77
600377宁沪高速9.831.34%0.130.41%1415.3413711.700.37%2.68%2.0914.09
600716凤凰股份5.662.35%0.130.18%777.554338.470.85%2.71%0.71--
000936华西股份7.341.52%0.11-0.14%3215.9923442.364.30%4.98%7.4086.43
002126银轮股份9.671.04%0.100.10%667.756421.441.10%3.97%0.5724.62
000301东方市场5.931.37%0.080.68%2075.8911995.751.70%5.13%2.50470.63
600029南方航空10.330.49%0.050.29%10589.71108731.771.51%6.91%0.8516.36
000572海马汽车4.770.85%0.040.00%1216.115726.340.74%2.75%0.9238.86
600287江苏舜天7.320.41%0.030.00%160.281163.480.37%2.19%0.4742.90
000886海南高速6.690.15%0.01-0.15%2112.4813737.332.19%6.29%1.0829.83
002024苏宁云商12.400.08%0.010.00%6503.6579917.281.29%3.39%1.28368.61
601006大秦铁路9.030.00%0.000.00%5255.7947138.350.35%1.88%1.0410.62
000700模塑科技6.400.00%0.000.00%0.000.00------19.78
002357富临运业10.130.00%0.000.00%0.000.00------17.98
600551时代出版12.330.00%0.000.00%250.123059.790.49%3.08%1.1513.44
000543皖能电力5.15-0.19%-0.010.00%771.703947.910.43%1.94%1.07--
000157中联重科4.43-0.45%-0.020.23%3864.3816983.510.62%1.80%1.3899.86
000620新华联6.27-0.32%-0.020.48%501.033078.750.27%4.29%1.5443.49
600053九鼎投资24.84-0.12%-0.030.69%131.283243.200.30%2.85%0.7749.16
002161远 望 谷9.09-0.33%-0.03-0.22%977.548735.711.40%4.39%0.18--
600895张江高科16.05-0.19%-0.030.00%340.615446.490.22%1.87%0.6725.68
601018宁波港5.84-0.68%-0.040.17%2650.4715436.660.21%2.04%0.4028.21
600814杭州解百8.59-0.46%-0.040.00%258.122194.980.36%2.90%0.7035.65
数据时间:2017-11-20 15:25:43

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑