行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPO受益股

IPO受益股 板块

最新指数:1040.03涨跌额:+1.97涨跌幅:+0.19%昨收:1038.06今开:1038.06成交额:147.70(亿元)

IPO受益股 板块数据纵览

    板块名称IPO受益股      加权涨跌幅0.19%  上涨家数
上涨家数
 22只(1.46%)
    股票数量(只) 44      成交量(万手)1150.35   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13568.08       成交额(万元)1477028.00   下跌家数
下跌家数
 19只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603555贵人鸟20.8810.29%1.900.00%1077.2422232.231.71%10.72%3.4539.36
000712锦龙股份16.844.86%0.780.06%1831.4830530.442.05%8.53%3.2951.69
600053九鼎投资24.371.52%0.370.08%168.054075.530.39%5.73%1.1448.23
600278东方创业12.122.87%0.340.17%552.056636.411.06%3.04%1.9136.61
601006大秦铁路9.912.69%0.26-0.10%13864.39135854.580.93%3.21%1.5211.65
601688华泰证券20.821.22%0.250.24%11910.79248071.022.19%2.98%1.1328.03
000776广发证券18.980.96%0.180.16%8980.88170827.691.52%3.03%3.3916.91
600377宁沪高速10.091.10%0.110.10%760.077623.710.20%1.40%1.1914.46
600287江苏舜天7.641.33%0.100.13%296.992264.930.68%1.99%1.3744.77
600054黄山旅游13.960.51%0.07-0.07%248.593487.050.48%1.45%1.0255.80
600865百大集团7.680.92%0.070.26%273.262108.230.73%2.77%1.7747.51
000572海马汽车4.691.08%0.050.00%1200.225606.790.73%2.37%0.9138.20
000700模塑科技5.630.54%0.030.00%331.081864.520.47%0.89%0.0817.40
601018宁波港5.390.55%0.030.19%1059.705705.960.08%1.11%0.8126.03
000936华西股份6.710.45%0.030.15%741.404982.520.99%1.95%1.7179.02
600018上港集团7.150.42%0.030.00%6401.6745878.540.28%2.24%1.3136.29
600029南方航空10.580.19%0.020.00%28086.19298752.234.00%6.03%1.9416.75
000301东方市场5.910.34%0.020.34%1214.677177.271.00%2.21%1.46469.05
600330天通股份9.360.11%0.010.00%1068.2210032.021.30%1.91%0.4735.91
600100同方股份10.150.10%0.010.10%1475.3714969.470.67%1.39%0.68--
000543皖能电力5.080.20%0.010.20%1095.545557.400.61%0.59%1.52--
000620新华联6.440.16%0.010.00%259.321682.520.14%2.02%0.8044.67
000157中联重科4.610.00%0.00-0.22%7088.1732967.211.14%1.95%2.53103.92
002326永太科技11.160.00%0.00-0.09%251.412814.780.47%1.34%0.3814.03
002357富临运业10.130.00%0.000.00%0.000.00------17.98
600283钱江水利12.99-0.08%-0.010.08%380.274926.231.13%1.83%0.72212.39
600895张江高科14.89-0.07%-0.010.00%267.193994.880.17%1.26%0.5423.83
002126银轮股份9.23-0.32%-0.03-0.11%344.903193.270.57%1.73%0.2923.50
601801皖新传媒10.22-0.29%-0.030.20%288.472955.670.15%1.25%0.658.13
600814杭州解百8.59-0.35%-0.03-0.23%207.171786.240.29%0.92%0.9235.65
000917电广传媒8.39-0.47%-0.040.12%988.298333.110.76%1.30%0.7129.41
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑