行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPO受益股

IPO受益股 板块

最新指数:904.78涨跌额:+0.13涨跌幅:+0.01%昨收:904.65今开:904.65成交额:73.97(亿元)

IPO受益股 板块数据纵览

    板块名称IPO受益股      加权涨跌幅0.01%  上涨家数
上涨家数
 22只(1.15%)
    股票数量(只) 47      成交量(万手)674.34   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12788.99       成交额(万元)739699.62   下跌家数
下跌家数
 21只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600029南方航空10.072.97%0.290.00%10037.80101096.801.43%2.35%1.3215.95
000712锦龙股份14.421.84%0.260.42%591.888556.460.66%4.87%1.2244.27
000913钱江摩托16.601.59%0.260.06%101.211656.700.22%2.88%0.7886.51
600895张江高科13.321.76%0.230.08%1040.1313974.360.67%5.58%1.3121.31
600100同方股份11.301.89%0.21-0.18%10131.45114912.173.42%6.31%1.85--
000997新 大 陆19.350.83%0.160.00%1877.3136268.392.02%2.50%0.7423.82
600776东方通信6.762.42%0.160.00%2394.1315946.132.50%4.85%1.64113.27
000568泸州老窖62.790.19%0.120.26%644.5740207.640.46%2.22%0.7727.60
600283钱江水利13.950.87%0.120.22%246.583421.590.70%1.52%0.60228.09
002024苏宁易购13.090.93%0.12-0.08%3053.6139936.560.60%2.47%0.72389.12
603555贵人鸟24.770.45%0.110.12%126.073116.640.20%1.82%1.3346.69
000700模塑科技4.651.97%0.091.75%279.031280.460.40%1.97%0.7614.37
600716凤凰股份4.791.91%0.090.00%335.051585.890.37%3.40%0.92--
600054黄山旅游12.650.64%0.080.16%206.612596.260.40%1.43%0.8550.57
000543皖能电力4.581.33%0.060.00%843.973828.400.47%2.88%1.07--
600278东方创业9.960.61%0.060.00%191.691904.250.37%2.63%0.3430.09
601801皖新传媒9.220.66%0.060.00%334.043088.810.18%2.18%0.957.34
000969安泰科技7.630.66%0.050.13%357.112715.880.39%1.58%0.57163.31
600814杭州解百7.200.70%0.050.00%182.861308.840.26%1.96%1.1929.88
600865百大集团7.260.41%0.030.14%254.961847.070.68%1.80%0.7044.91
000572海马汽车3.900.52%0.020.26%1133.574385.480.69%3.09%0.5131.77
000917电广传媒6.770.15%0.010.00%730.194950.340.56%1.48%0.8123.73
000157中联重科4.180.00%0.000.24%1410.895874.920.23%0.72%0.7294.23
600287江苏舜天6.370.00%0.000.31%138.63878.320.32%1.73%0.8937.33
002161远 望 谷6.750.00%0.000.00%0.000.00--------
002357富临运业10.130.00%0.000.00%0.000.00------17.98
000936华西股份8.06-0.12%-0.01-0.12%3194.0125829.534.27%4.71%1.0094.91
600018上港集团6.98-0.14%-0.010.00%1767.7512308.030.08%1.43%0.6235.42
300311任子行14.35-0.07%-0.01-0.07%1379.0719833.325.79%2.99%0.60151.44
601006大秦铁路8.23-0.24%-0.020.12%2063.0916971.790.14%1.09%0.669.68
600377宁沪高速9.20-0.33%-0.03-0.11%125.531154.360.03%0.87%0.5413.19
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑