行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPO受益股

IPO受益股 板块

最新指数:1009.68涨跌额:-3.06涨跌幅:-0.30%昨收:1012.73今开:1012.73成交额:78.74(亿元)

IPO受益股 板块数据纵览

    板块名称IPO受益股      加权涨跌幅-0.30%  上涨家数
上涨家数
 23只(0.85%)
    股票数量(只) 44      成交量(万手)604.39   平盘家数
平盘家数
 2只
    总流通A股市值(亿)13354.00       成交额(万元)787374.98   下跌家数
下跌家数
 19只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000712锦龙股份20.774.90%0.97-0.24%1869.3038126.372.09%7.68%3.3663.76
002497雅化集团18.862.22%0.410.32%5769.83108491.297.08%4.01%0.59145.61
000525红 太 阳21.141.29%0.27-0.09%367.317800.430.72%3.26%0.4819.42
002056横店东磁10.961.20%0.130.09%4114.3345022.732.50%2.59%1.1072.26
600330天通股份10.491.16%0.120.96%1541.9315961.961.88%2.80%0.4440.24
600814杭州解百10.511.15%0.120.10%497.475198.480.70%2.50%0.3543.62
000886海南高速6.511.24%0.080.15%1347.768690.491.40%2.80%0.6929.03
600278东方创业13.080.46%0.060.08%94.501228.900.18%1.15%0.7339.51
000620新华联7.410.82%0.060.00%343.222545.050.19%2.18%1.0551.40
600018上港集团6.750.90%0.060.45%1581.6710598.910.07%1.49%0.7934.26
600287江苏舜天8.070.62%0.050.00%232.431861.820.53%1.87%0.6747.29
601801皖新传媒12.210.41%0.050.16%448.405462.020.23%1.40%0.839.71
603555贵人鸟21.530.19%0.040.00%208.144462.660.34%1.68%1.4940.59
600716凤凰股份5.350.75%0.040.19%434.962318.040.48%0.75%0.29--
000917电广传媒10.480.29%0.030.19%564.345906.720.44%1.34%0.4136.74
002357富临运业10.020.30%0.030.00%249.532492.410.80%1.00%0.7917.79
000157中联重科4.450.45%0.020.00%2320.7410344.900.37%0.90%0.83100.32
000700模塑科技6.930.29%0.020.14%438.723041.320.63%1.74%0.1121.42
002126银轮股份9.920.20%0.020.20%1087.4210678.681.80%2.83%0.9225.26
002161远 望 谷11.320.18%0.020.44%2183.6224391.653.13%3.19%0.40--
600776东方通信7.260.28%0.020.14%907.836527.930.95%2.07%0.53121.65
000936华西股份7.120.28%0.020.00%455.893269.810.61%2.25%1.0583.84
000776广发证券18.870.05%0.010.11%2039.0838439.950.34%0.74%0.7716.81
000572海马汽车5.050.00%0.00-0.20%1417.767168.350.86%1.78%1.0841.14
000301东方市场5.050.00%0.000.00%0.000.00------400.79
601018宁波港5.95-0.17%-0.010.17%1327.817877.730.10%1.17%0.5228.74
600377宁沪高速9.81-0.10%-0.010.10%330.713239.120.09%0.61%0.8814.06
600054黄山旅游16.91-0.12%-0.020.12%106.871803.980.21%0.89%0.5067.60
600741华域汽车21.82-0.09%-0.020.14%1633.1035900.390.57%2.70%1.0511.25
000913钱江摩托17.38-0.11%-0.020.12%90.451569.430.20%2.13%1.2490.58
601006大秦铁路8.91-0.45%-0.040.22%2483.4922145.740.17%1.23%0.7410.48
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑