行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPO受益股

IPO受益股 板块

最新指数:832.43涨跌额:-11.09涨跌幅:-1.32%昨收:843.52今开:843.52成交额:56.39(亿元)

IPO受益股 板块数据纵览

    板块名称IPO受益股      加权涨跌幅-1.32%  上涨家数
上涨家数
 6只(0.80%)
    股票数量(只) 47      成交量(万手)540.67   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11746.93       成交额(万元)563913.36   下跌家数
下跌家数
 37只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002326永太科技7.040.72%0.050.72%6.2644.070.01%1.14%1.078.85
600551时代出版8.670.23%0.020.23%6.7958.580.01%0.81%2.329.45
000543皖能电力4.390.23%0.010.23%10.0143.930.01%0.46%0.57--
000936华西股份5.920.17%0.010.17%38.87230.220.05%1.69%1.9169.71
600018上港集团5.800.17%0.010.17%48.08278.84--0.86%1.1029.44
600776东方通信4.370.00%0.000.00%32.23141.270.03%1.37%2.4273.22
002357富临运业6.470.00%0.000.00%0.000.00------11.48
600439瑞贝卡4.240.00%0.000.00%0.000.00------27.73
000301东方市场7.070.00%0.000.00%0.000.00------561.11
000525红 太 阳16.030.00%0.000.00%13.64217.910.03%1.50%2.0614.73
600814杭州解百6.150.00%0.000.00%12.3676.040.02%0.81%2.3125.52
000700模塑科技3.53-0.28%-0.01-0.28%3.4112.05--0.85%0.8810.91
000886海南高速4.71-0.21%-0.01-0.21%47.98225.720.05%1.27%1.2021.00
000157中联重科4.01-0.50%-0.02-0.50%73.40293.700.01%0.74%1.8890.40
600865百大集团5.78-0.34%-0.02-0.34%6.0534.910.02%0.52%1.1035.76
600377宁沪高速9.19-0.22%-0.02-0.22%2.6224.13--0.43%0.4613.17
600278东方创业7.29-0.41%-0.03-0.41%13.91101.350.03%1.50%2.9622.02
600287江苏舜天4.99-0.80%-0.04-0.80%7.9339.480.02%1.39%2.0329.24
002126银轮股份8.91-0.45%-0.04-0.45%16.52146.760.02%1.56%1.3622.69
000572海马汽车3.27-1.21%-0.04-1.21%26.8988.220.02%1.51%1.1126.64
600054黄山旅游11.24-0.35%-0.04-0.35%5.7864.850.01%0.62%0.8444.93
000997新 大 陆14.87-0.27%-0.04-0.27%21.87322.810.02%1.54%1.4918.31
600716凤凰股份3.63-1.09%-0.04-1.09%9.1032.940.01%0.54%0.89--
600741华域汽车24.43-0.20%-0.05-0.20%24.77602.690.01%1.02%0.8012.60
002056横店东磁6.48-0.77%-0.05-0.77%44.94290.720.03%1.38%1.9942.72
601018宁波港4.03-1.23%-0.05-1.23%49.16198.11--0.49%2.5719.46
000917电广传媒5.72-0.87%-0.05-0.87%37.86216.130.03%1.21%1.1420.05
002497雅化集团9.49-0.63%-0.06-0.63%58.85556.230.07%1.47%1.7673.27
000620新华联5.54-1.07%-0.06-1.07%7.5541.78--0.71%0.7738.43
000969安泰科技5.90-1.01%-0.06-1.01%19.93117.500.02%1.51%1.73126.28
600895张江高科11.04-0.63%-0.07-0.63%10.86119.950.01%0.72%1.3717.67
数据时间:2018-06-22 09:33:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑