行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:757.83涨跌额:+17.59涨跌幅:+2.38%昨收:740.24今开:740.24成交额:168.31(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅2.38%  上涨家数
上涨家数
 103只(2.97%)
    股票数量(只) 112      成交量(万手)1597.03   平盘家数
平盘家数
 2只
    总流通A股市值(亿)28917.24       成交额(万元)1683094.77   下跌家数
下跌家数
 7只(-3.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300253卫宁健康13.198.83%1.070.08%5998.5276819.314.85%11.96%1.53195.58
601601中国太保34.758.26%2.650.06%3697.67123622.230.59%10.56%2.0439.36
600588用友网络24.658.16%1.860.24%4188.1899297.752.20%11.89%1.38--
000681视觉中国23.657.84%1.720.21%694.5115959.452.24%12.68%1.31141.41
300188美亚柏科13.806.81%0.88-0.43%1872.0725359.433.81%10.68%1.31508.85
300271华宇软件13.456.41%0.810.30%1866.2224727.603.45%9.34%1.5959.01
600380健康元7.086.31%0.420.43%1629.7811200.251.04%7.81%0.8814.65
300339润和软件10.266.10%0.590.00%1609.2416262.992.55%10.34%1.5049.57
300047天源迪科12.005.91%0.670.33%830.919709.842.93%7.77%1.56847.46
300638广和通23.615.54%1.24-0.25%319.837463.848.02%14.66%1.2677.85
002530金财互联7.705.48%0.400.00%1206.569060.263.56%13.42%1.1831.43
600570恒生电子48.705.41%2.50-0.12%1567.8574661.342.54%7.71%1.47178.02
002065东华软件6.995.27%0.350.43%4220.9528940.251.52%8.58%0.785.88
600280中央商场3.404.94%0.160.29%1966.296504.041.71%9.88%1.0921.01
002368太极股份27.654.89%1.290.99%957.1125942.222.40%7.55%1.20168.97
300556丝路视觉15.864.48%0.680.06%280.374371.044.50%9.82%1.16--
600398海澜之家9.134.10%0.360.33%874.427777.070.19%5.82%1.3810.15
002396星网锐捷15.304.08%0.60-0.33%870.1713072.071.61%6.53%1.26--
300212易华录20.974.07%0.82-0.14%695.2514446.531.64%7.89%1.0371.82
000503国新健康14.114.06%0.55-0.42%1925.7926451.002.14%12.32%0.74--
300244迪安诊断16.284.03%0.630.12%289.364630.620.81%5.62%1.0840.05
002153石基信息30.433.89%1.14-0.03%1017.6830512.932.10%8.13%0.99129.25
000902新洋丰8.633.85%0.32-0.23%641.455473.980.55%4.57%1.1012.59
002139拓邦股份3.573.78%0.130.28%1087.513838.061.39%6.69%0.9920.99
600640号百控股8.553.76%0.310.00%305.132576.360.52%9.71%1.1536.66
002405四维图新15.023.73%0.540.07%2646.6639156.142.54%6.98%1.0396.08
600410华胜天成5.583.72%0.200.36%1660.649112.541.52%9.29%0.86--
600606绿地控股5.603.70%0.200.36%3451.2319013.460.28%5.93%1.246.36
300161华中数控9.343.66%0.330.21%201.041835.101.20%6.55%1.16--
300251光线传媒6.853.63%0.24-0.15%2751.5018490.431.00%6.51%1.6227.15
600332白云山34.113.58%1.180.06%960.0432256.560.90%7.17%1.2528.61
数据时间:2018-10-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑