行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:1058.61涨跌额:-14.43涨跌幅:-1.34%昨收:1073.04今开:1073.04成交额:303.89(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-1.34%  上涨家数
上涨家数
 33只(1.19%)
    股票数量(只) 81      成交量(万手)2164.20   平盘家数
平盘家数
 5只
    总流通A股市值(亿)32630.00       成交额(万元)3038892.28   下跌家数
下跌家数
 43只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300274阳光电源16.553.76%0.60-0.06%2144.2734840.742.03%7.59%1.3546.42
300251光线传媒10.582.82%0.290.09%3167.4633062.311.15%6.51%1.2841.93
002223鱼跃医疗21.162.72%0.560.09%726.6615219.780.85%3.50%2.0628.55
600723首商股份8.512.53%0.210.00%299.542522.560.46%2.89%1.8016.54
600757长江传媒7.102.45%0.170.14%1053.857411.670.87%3.61%1.8015.42
002139拓邦股份10.462.15%0.220.00%1284.6813218.112.51%5.96%0.7561.49
300027华谊兄弟9.362.07%0.19-0.11%6269.8357898.813.26%6.43%1.52--
000670盈方微6.231.80%0.110.00%2899.1617692.024.83%7.03%0.93251.21
002170芭田股份6.421.42%0.090.00%438.122816.720.67%5.53%1.84259.71
300244迪安诊断22.431.40%0.31-0.09%475.2310596.481.33%3.53%0.8255.18
002488金固股份12.301.23%0.15-0.08%359.344407.350.93%2.55%0.63--
601866中远海发3.441.18%0.040.00%1611.705526.650.20%2.35%1.4228.91
600604市北高新7.581.07%0.08-0.39%4662.6835747.464.47%10.93%1.30--
600936广西广电6.641.07%0.07-0.15%329.992186.190.28%2.59%1.3244.93
600229城市传媒7.601.06%0.080.26%252.531899.560.59%3.06%1.3520.55
000503海虹控股42.441.05%0.440.57%766.8131860.830.85%4.40%0.56--
002396星网锐捷19.581.03%0.200.00%1050.9820508.461.97%2.79%1.08--
600026中远海能6.190.98%0.060.00%1505.169250.550.55%2.61%1.5811.08
300245天玑科技13.390.98%0.130.00%296.763907.751.37%4.30%0.75145.61
002153石基信息25.420.87%0.22-0.12%954.0023705.021.97%8.13%1.00107.97
600662强生控股5.590.72%0.040.36%395.732202.010.38%1.80%0.6476.32
600037歌华有线12.720.71%0.09-0.16%559.537074.400.48%2.30%1.2024.95
601929吉视传媒2.970.68%0.02-0.34%1662.934917.090.53%2.03%1.5536.67
600104上汽集团32.530.65%0.21-0.67%4076.18132840.740.37%2.26%1.0911.50
000665湖北广电10.080.50%0.05-0.10%291.222925.730.63%1.50%1.2217.57
300253卫宁健康6.740.45%0.030.00%861.825781.810.73%2.68%0.3399.94
601777力帆股份7.200.42%0.030.14%569.914083.160.46%1.81%0.8940.13
600865百大集团7.570.40%0.030.00%183.251370.510.49%3.05%1.2446.83
600476湘邮科技15.990.38%0.060.19%173.082731.991.07%3.14%0.65984.61
002543万和电气22.430.31%0.070.31%326.787290.470.88%3.13%2.2619.59
600895张江高科15.020.20%0.030.00%578.338696.470.37%3.40%1.2724.04
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑