行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:907.11涨跌额:+1.69涨跌幅:+0.19%昨收:905.42今开:905.42成交额:165.98(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅0.19%  上涨家数
上涨家数
 90只(2.27%)
    股票数量(只) 108      成交量(万手)1400.14   平盘家数
平盘家数
 7只
    总流通A股市值(亿)33221.03       成交额(万元)1659760.51   下跌家数
下跌家数
 11只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002530金财互联9.4110.06%0.860.00%1476.5013470.264.36%13.80%1.7438.41
300188美亚柏科16.519.99%1.500.00%1756.4727893.383.58%12.13%1.32608.78
300251光线传媒9.676.85%0.62-0.10%2868.0927321.821.04%7.85%1.3438.32
002368太极股份24.485.84%1.350.74%725.4517358.021.81%8.04%0.96149.60
300047天源迪科13.645.00%0.65-0.15%740.489732.552.64%8.47%1.36963.28
600037歌华有线10.314.88%0.480.10%520.585335.600.45%8.75%0.8520.22
000681视觉中国26.834.60%1.180.04%624.7116465.822.23%9.75%0.96160.43
600588用友网络21.174.54%0.920.24%2452.5651619.331.31%7.60%1.07--
002153石基信息27.374.39%1.150.04%964.6126080.231.99%8.01%0.94116.25
300274阳光电源8.834.37%0.370.34%3634.5231707.323.41%6.50%0.9924.77
002139拓邦股份5.554.32%0.230.18%1209.676628.781.54%7.71%1.0132.62
600380健康元11.704.19%0.470.26%4057.6046622.552.60%6.86%1.4824.21
002401中远海科9.343.78%0.340.32%361.483331.011.20%5.67%0.7541.82
600258首旅酒店27.623.76%1.00-0.04%628.5517204.441.01%5.48%0.89161.82
600640号百控股9.813.70%0.350.20%250.262438.370.42%6.24%0.9942.07
000665湖北广电8.683.33%0.28-0.23%428.793684.370.67%3.57%0.6315.13
002024苏宁易购14.173.28%0.450.00%5058.1470523.401.00%5.69%0.66421.22
300212易华录22.413.27%0.710.18%413.719169.711.13%4.75%0.9176.76
601777力帆股份5.153.21%0.16-0.19%510.822605.850.41%3.81%0.6828.71
002208合肥城建10.423.17%0.32-0.10%679.486995.742.13%4.26%0.8019.46
600633浙数文化7.523.01%0.220.27%947.317081.120.73%4.11%1.031.94
600662强生控股3.802.98%0.11-0.26%798.363019.440.76%5.96%1.1751.88
000607华媒控股3.992.84%0.110.00%213.20844.410.24%4.38%0.71--
600728佳都科技6.872.84%0.190.44%1450.009884.101.05%4.64%0.69214.96
300245天玑科技10.492.84%0.291.35%254.142630.331.17%2.94%1.25114.07
002157正邦科技4.162.72%0.110.24%1014.124155.930.47%5.43%0.5619.30
600229城市传媒7.792.64%0.200.13%206.751599.700.48%3.95%0.6721.06
002223鱼跃医疗21.102.63%0.540.24%924.1419269.851.08%5.40%0.8228.47
603258电魂网络19.262.61%0.490.05%74.881433.091.12%4.74%0.8019.77
300161华中数控12.222.60%0.310.33%207.422517.081.25%4.11%0.74--
600315上海家化39.372.45%0.94-0.03%396.3415539.150.59%4.74%0.6961.21
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑