行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:881.10涨跌额:+1.46涨跌幅:+0.17%昨收:879.64今开:879.64成交额:152.12(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅0.17%  上涨家数
上涨家数
 29只(1.51%)
    股票数量(只) 110      成交量(万手)1078.62   平盘家数
平盘家数
 2只
    总流通A股市值(亿)32395.86       成交额(万元)1521154.69   下跌家数
下跌家数
 79只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600233圆通速递13.5310.00%1.230.00%1007.6413385.481.29%10.33%6.0934.17
002415海康威视36.772.42%0.870.08%2572.4394441.680.33%2.37%1.2257.29
600332白云山40.251.90%0.750.37%1091.3843238.251.02%3.54%0.6833.75
601601中国太保32.492.14%0.680.28%1911.4662331.310.30%2.92%1.1236.80
002236大华股份19.823.28%0.630.05%4162.6782923.752.27%5.26%1.4750.09
000333美的集团46.350.98%0.450.11%2538.52117323.650.39%1.85%0.6917.28
600476湘邮科技17.892.29%0.400.17%650.1511532.004.04%3.20%0.671101.60
300556丝路视觉23.221.44%0.330.22%515.4511723.758.27%4.06%0.95--
002094青岛金王9.642.66%0.253.66%598.345651.071.00%5.11%0.7236.44
600633浙数文化8.852.31%0.200.23%772.836803.570.60%2.66%1.392.29
000831五矿稀土11.081.74%0.190.36%1527.7316686.001.56%2.66%0.96326.27
002024苏宁易购13.581.34%0.180.15%4533.9661508.430.78%2.69%0.88403.69
000863三湘印象4.583.85%0.170.66%319.071439.670.35%3.40%0.0218.55
000756新华制药10.401.17%0.120.29%359.963733.871.17%1.75%1.0223.07
300047天源迪科15.900.76%0.120.76%553.808745.791.96%2.15%0.561122.88
600797浙大网新10.101.10%0.110.30%1141.4711467.661.36%2.50%0.67252.75
600570恒生电子50.790.22%0.110.32%931.8547336.811.51%3.81%0.80185.66
300339润和软件11.770.77%0.090.34%1005.0711817.721.95%3.00%0.5456.87
300188美亚柏科16.620.36%0.060.18%770.1512713.411.57%2.60%0.40612.83
300244迪安诊断19.630.26%0.050.15%335.966617.380.94%2.04%0.6748.29
600690青岛海尔18.450.27%0.050.22%2212.1240787.450.36%1.68%0.7516.18
600028中国石化6.250.64%0.04-0.16%4723.2629579.360.05%1.29%0.6811.37
600757长江传媒5.640.53%0.03-0.18%367.832081.860.30%1.60%1.1812.25
000156华数传媒9.190.33%0.030.00%640.225931.150.50%2.51%0.9622.08
000516国际医学5.030.40%0.020.00%1077.665436.120.56%2.40%0.5537.39
600280中央商场9.660.10%0.010.42%795.227644.270.69%2.18%0.8959.70
600398海澜之家12.010.08%0.010.25%544.826512.450.12%2.42%0.5113.36
300251光线传媒9.600.10%0.010.00%1889.2118157.060.69%3.02%0.5638.05
600026中远海能4.090.25%0.010.49%407.211657.930.15%1.47%1.087.32
600578京能电力3.190.00%0.00-0.31%185.53592.490.03%0.94%0.75--
002739万达电影52.040.00%0.000.00%0.000.00------32.24
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑