行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:967.92涨跌额:-14.61涨跌幅:-1.49%昨收:982.53今开:982.53成交额:230.73(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-1.49%  上涨家数
上涨家数
 24只(1.18%)
    股票数量(只) 108      成交量(万手)1587.62   平盘家数
平盘家数
 8只
    总流通A股市值(亿)35852.95       成交额(万元)2307304.97   下跌家数
下跌家数
 76只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600570恒生电子61.511.22%0.74-0.11%1949.19120750.673.16%4.34%1.73224.85
002208合肥城建15.504.59%0.680.32%3123.3347526.379.78%5.94%2.7828.94
603881数据港46.581.26%0.580.15%624.9728938.954.89%3.46%0.73102.18
600476湘邮科技18.823.12%0.570.32%1594.1229709.029.90%10.14%1.751158.87
600797浙大网新13.093.23%0.410.15%5053.6265261.296.02%4.89%2.76327.58
600332白云山43.180.89%0.380.63%2368.98102397.352.21%4.39%1.1036.21
002368太极股份31.300.81%0.250.00%1500.1847404.393.75%5.31%1.51191.27
000516国际医学5.504.56%0.24-0.36%7177.5939547.983.71%8.56%4.7340.89
600827百联股份11.621.31%0.150.00%943.3610996.480.61%3.23%1.6514.38
002094青岛金王22.430.58%0.130.04%710.9116022.972.02%2.87%1.7184.78
000670盈方微6.381.75%0.110.00%5958.4238295.479.94%9.57%2.01257.26
600104上汽集团34.860.26%0.09-0.09%1784.8962347.310.16%3.85%1.3812.33
002024苏宁易购13.900.58%0.08-0.14%5490.4376593.361.09%2.10%1.31413.20
002236大华股份25.940.27%0.070.15%2185.4057035.151.19%2.94%1.1665.55
600936广西广电5.881.03%0.06-0.34%790.064714.010.66%5.84%3.9239.78
000639西王食品16.180.31%0.05-0.12%767.2412477.262.04%3.16%0.5227.13
002421达实智能5.120.79%0.040.20%1443.197412.310.96%2.76%1.6261.21
600578京能电力3.580.85%0.030.28%851.873044.950.16%1.69%1.97--
600410华胜天成11.350.27%0.03-0.09%3280.6637470.703.00%3.45%1.64--
600130波导股份6.600.30%0.020.15%1167.697660.921.52%3.50%1.61--
600728佳都科技8.320.24%0.020.00%3050.9125452.452.21%2.53%1.30260.33
300212易华录33.670.06%0.020.30%435.3014709.361.43%2.35%0.96115.32
002153石基信息29.870.03%0.010.03%1336.3639718.752.76%3.11%0.73126.87
002609捷顺科技13.890.07%0.010.29%235.623266.950.64%1.01%0.82260.70
000156华数传媒11.400.00%0.000.00%0.000.00------27.39
600718东软集团14.560.00%0.00-0.55%2186.1632042.171.77%3.98%1.72162.94
600896*ST海投5.120.00%0.000.00%0.000.00--------
002065东华软件8.860.00%0.000.00%0.000.00------7.45
002301齐心集团15.800.00%0.000.00%0.000.00------58.19
002515金字火腿7.840.00%0.000.00%0.000.00------55.75
300339润和软件12.750.00%0.000.00%0.000.00------61.61
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑