行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:788.17涨跌额:-2.94涨跌幅:-0.37%昨收:791.11今开:791.11成交额:276.45(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-0.37%  上涨家数
上涨家数
 37只(1.30%)
    股票数量(只) 116      成交量(万手)2100.19   平盘家数
平盘家数
 2只
    总流通A股市值(亿)32110.00       成交额(万元)2764460.89   下跌家数
下跌家数
 77只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002415海康威视24.672.96%0.71-0.04%10868.22265955.701.35%4.88%1.0938.44
300188美亚柏科16.523.90%0.62-0.18%1773.8229273.483.36%7.04%1.58609.14
300469信息发展22.482.55%0.560.72%395.508766.374.07%8.12%1.03--
603888新华网21.122.52%0.52-0.24%1249.2926942.437.08%10.24%1.75130.86
002468申通快递22.901.55%0.350.04%397.029085.941.20%3.86%0.6827.18
600055万东医疗10.803.15%0.33-0.46%376.873997.850.70%4.68%0.85623.56
002515金字火腿5.576.30%0.330.36%1459.747995.591.72%10.50%1.3039.60
300161华中数控15.532.17%0.330.00%342.825329.522.04%5.20%0.86--
002335科华恒盛17.951.82%0.320.00%131.552356.280.58%2.55%1.1345.00
000333美的集团49.820.63%0.310.00%2994.07148984.650.46%2.57%0.4918.57
002739万达电影18.551.26%0.23-0.11%1022.1919093.940.58%2.35%0.7511.49
002236大华股份12.321.32%0.160.00%6404.0278911.183.49%3.29%0.9531.13
600026中远海能5.942.59%0.15-0.17%1231.467267.620.45%3.97%0.9910.63
000863三湘印象5.722.51%0.140.00%1407.697966.961.53%6.45%0.8023.17
000902新洋丰10.481.26%0.130.10%470.114876.050.40%2.03%0.5215.28
600104上汽集团23.470.56%0.130.51%4328.20100920.400.38%4.37%1.708.30
300556丝路视觉17.060.77%0.13-0.06%156.782667.892.46%2.72%0.64--
300244迪安诊断18.510.65%0.120.38%230.404259.290.55%2.77%0.7945.54
600446金证股份19.160.58%0.110.47%2797.7753831.023.28%3.41%0.71--
601777力帆股份5.231.95%0.10-0.57%5955.1531187.454.71%4.68%0.8629.15
600380XD健康元7.891.02%0.080.13%635.585003.010.33%1.54%0.9016.33
600723首商股份6.801.04%0.070.15%147.861002.170.22%1.78%0.7613.22
300027华谊兄弟5.231.36%0.070.38%1813.729350.200.82%3.88%0.94--
601688华泰证券18.600.38%0.07-0.11%4315.1480683.380.79%2.05%0.9025.04
000703恒逸石化12.800.39%0.05-0.08%550.767007.050.24%1.80%0.6311.72
002301齐心集团10.790.47%0.05-1.01%621.676700.980.97%3.82%0.8339.74
600606绿地控股6.710.60%0.04-0.15%2186.3314710.560.18%1.35%0.777.62
601928凤凰传媒7.430.54%0.04-0.27%323.052410.960.13%1.76%0.8116.18
600037歌华有线10.180.30%0.030.10%350.033563.240.25%1.48%0.4819.97
300253卫宁健康12.210.25%0.030.00%1362.4416645.731.04%2.87%0.66181.05
000503国新健康18.730.05%0.010.11%729.7213726.200.81%2.99%0.49--
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑