行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:1055.50涨跌额:-7.53涨跌幅:-0.71%昨收:1063.03今开:1063.03成交额:172.06(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-0.71%  上涨家数
上涨家数
 26只(1.50%)
    股票数量(只) 81      成交量(万手)1103.45   平盘家数
平盘家数
 7只
    总流通A股市值(亿)30458.24       成交额(万元)1720643.45   下跌家数
下跌家数
 48只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店25.984.88%1.21-0.12%440.1911341.191.58%6.02%1.93152.21
300212易华录27.164.66%1.210.04%791.0721258.922.59%4.93%0.6193.03
002264新 华 都12.793.73%0.460.39%7727.8297342.4413.39%10.14%18.6655.64
600315上海家化33.871.29%0.430.00%353.8611951.480.53%3.11%0.9452.66
600055万东医疗15.962.44%0.38-0.06%756.9512140.251.56%6.10%1.26921.48
002094青岛金王18.001.81%0.320.00%574.4010316.591.63%3.11%1.8068.04
600865百大集团8.773.66%0.31-0.11%876.167659.482.33%6.74%4.8254.26
300251光线传媒10.502.34%0.24-0.10%1732.4018120.200.63%4.00%0.7041.61
300245天玑科技14.831.44%0.21-0.13%1112.1616176.275.41%5.68%2.82161.27
002405四维图新27.920.61%0.170.07%5307.53149663.975.15%4.07%0.63178.61
600130波导股份6.661.68%0.110.45%2402.6215790.723.13%3.97%1.08--
600718东软集团15.310.59%0.090.00%794.7912188.560.64%1.25%0.91171.33
000516国际医学4.611.77%0.08-0.22%2008.459231.311.04%3.31%0.9034.27
600896览海投资7.161.13%0.080.42%110.92788.310.19%1.84%0.91--
601777力帆股份7.300.97%0.070.00%693.935079.440.56%1.52%1.6140.69
300253卫宁健康7.100.85%0.060.14%1012.497195.280.88%1.85%0.39105.28
000882华联股份3.181.92%0.060.63%3170.5310142.281.42%6.41%2.27213.71
002421达实智能6.380.95%0.06-0.16%1975.6512493.071.32%2.85%0.1476.28
002024苏宁云商12.550.40%0.05-0.32%8642.49108826.681.71%4.00%1.70373.07
600723首商股份8.480.59%0.05-0.12%675.145780.851.03%4.98%3.5916.49
300020银江股份12.520.32%0.040.08%973.1712162.241.57%1.92%0.5061.14
002153石基信息29.860.10%0.030.00%1618.7948173.743.34%3.75%1.70126.83
002139拓邦股份11.660.17%0.02-0.17%1202.3314204.472.36%2.84%0.7068.54
600757长江传媒6.860.29%0.02-0.29%699.054815.080.58%1.75%0.9914.90
601929吉视传媒2.960.34%0.01-0.34%1224.523626.200.39%1.36%1.4636.54
002609捷顺科技14.870.07%0.01-0.07%56.20834.950.15%0.94%0.28279.09
601216君正集团4.710.00%0.000.00%0.000.00------18.60
600332白云山32.140.00%0.000.00%0.000.00------26.95
600797浙大网新12.430.00%0.000.00%0.000.00------311.06
600104上汽集团31.110.00%0.000.00%1519.7047210.140.14%0.96%0.7911.00
002543万和电气21.560.00%0.00-0.05%197.684274.370.53%2.09%1.3718.83
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑