行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:1051.47涨跌额:-5.58涨跌幅:-0.53%昨收:1057.06今开:1057.06成交额:158.72(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-0.53%  上涨家数
上涨家数
 60只(1.74%)
    股票数量(只) 81      成交量(万手)1134.94   平盘家数
平盘家数
 4只
    总流通A股市值(亿)30344.61       成交额(万元)1587220.16   下跌家数
下跌家数
 17只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002401中远海科14.0510.02%1.280.00%1640.1522748.005.45%8.69%3.8262.90
600895张江高科17.984.78%0.820.00%4919.3187308.093.18%4.37%4.2128.77
002396星网锐捷22.253.73%0.80-0.27%1111.7024169.792.08%5.45%1.14--
600570恒生电子49.801.51%0.740.10%753.9137403.641.22%2.12%0.58182.04
600258首旅酒店28.622.21%0.620.21%170.604864.700.61%3.46%0.57167.68
002543万和电气20.352.78%0.550.00%456.269262.431.22%3.84%3.1617.77
002405四维图新25.102.20%0.54-0.08%2086.4351974.272.03%2.81%0.25160.57
600588用友网络22.691.70%0.380.18%491.9711180.750.34%3.94%0.57--
300212易华录27.071.42%0.380.04%289.507768.920.95%2.59%0.2292.72
002264新 华 都16.102.35%0.37-1.89%12592.86210963.4721.87%8.77%30.4170.04
002094青岛金王21.851.63%0.35-0.14%243.575310.040.69%3.02%0.7782.59
000831五矿稀土13.852.52%0.340.14%1518.8120819.311.55%3.33%0.32407.83
600896览海投资8.873.86%0.330.23%971.368554.641.68%5.39%1.30--
600315上海家化36.620.91%0.330.05%881.6032156.891.31%1.46%0.6856.94
600662强生控股7.524.59%0.33-0.40%2210.1216591.112.10%5.98%4.88102.68
300245天玑科技14.831.99%0.290.54%495.597238.512.41%3.16%1.26161.27
600446金证股份18.451.60%0.290.05%466.278541.590.58%2.64%0.46--
600410华胜天成10.712.68%0.280.19%1845.8119606.351.68%3.64%0.96--
300020银江股份13.581.88%0.25-0.15%1196.6316153.201.93%2.10%0.6166.32
600797浙大网新14.411.69%0.240.00%1954.1227994.312.35%2.75%0.51360.61
600476湘邮科技22.111.10%0.240.00%82.561824.140.51%1.60%0.491361.45
600026中远海能6.493.67%0.230.15%2680.6417292.960.98%4.15%3.1811.62
002697红旗连锁6.623.44%0.22-0.30%5189.7334137.996.01%7.03%7.1657.33
601866中远海发3.945.35%0.200.25%6722.2326375.270.85%3.48%4.3733.11
300047天源迪科13.231.46%0.190.23%309.504063.091.14%1.76%0.29934.32
002024苏宁云商13.721.33%0.180.15%4342.2159172.460.86%2.07%0.86407.85
300339润和软件11.681.57%0.180.26%203.052353.410.40%2.43%0.2156.44
603001奥康国际17.710.97%0.170.45%104.121836.250.26%1.31%0.7615.58
000607华媒控股7.762.11%0.160.00%395.113042.440.81%3.16%0.80--
600604市北高新9.341.63%0.150.00%5979.8056396.985.74%4.90%0.90--
600718东软集团16.440.86%0.140.18%528.208641.440.43%1.60%0.35183.97
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑