行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:844.25涨跌额:-4.01涨跌幅:-0.47%昨收:848.26今开:848.26成交额:73.63(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-0.47%  上涨家数
上涨家数
 31只(1.32%)
    股票数量(只) 112      成交量(万手)614.78   平盘家数
平盘家数
 8只
    总流通A股市值(亿)31997.00       成交额(万元)736336.19   下跌家数
下跌家数
 73只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息35.713.15%1.090.03%566.3320069.311.17%4.85%1.67151.67
002368太极股份30.012.77%0.81-0.03%492.5414745.011.23%3.70%1.52183.39
002530金财互联8.4210.07%0.770.00%1976.2116196.465.84%11.50%6.2534.37
600233圆通速递12.343.61%0.430.16%682.388309.270.87%4.62%3.6131.16
000681视觉中国28.261.51%0.42-0.14%297.488453.500.96%5.03%1.55168.98
600588用友网络26.340.92%0.240.04%1389.4036522.700.74%4.56%1.25--
002401中远海科10.891.97%0.21-0.27%797.818734.302.64%6.27%2.3348.76
002405四维图新18.951.07%0.20-0.21%1694.4132155.731.63%2.61%2.07121.23
600570恒生电子55.020.31%0.17-0.24%720.7839692.311.17%2.72%1.62201.13
600229城市传媒7.441.92%0.14-0.13%256.631911.060.37%4.25%5.9620.11
002157正邦科技3.843.23%0.12-0.52%1360.525238.660.63%6.99%3.9317.82
601601中国太保34.410.32%0.110.06%892.2330685.170.14%1.49%1.2938.98
600104上汽集团31.380.32%0.10-0.16%991.2731148.260.09%2.11%1.8011.10
600476湘邮科技14.440.56%0.08-0.48%104.391512.170.65%3.06%1.56889.16
600633浙数文化8.860.80%0.07-0.23%324.702877.010.25%2.50%2.372.29
600398海澜之家10.150.59%0.060.40%283.322853.220.06%2.97%0.9411.29
600896*ST海投3.501.45%0.050.00%135.11475.570.23%3.48%2.14--
600380健康元9.250.54%0.050.22%493.644597.130.31%3.91%0.9519.14
000670盈方微3.730.54%0.02-0.27%617.502314.041.03%3.50%1.36150.40
000698沈阳化工4.260.47%0.02-0.23%377.111610.140.60%2.12%2.9310.55
601928凤凰传媒6.430.31%0.020.00%327.642110.950.13%1.72%1.3114.01
002488金固股份10.310.10%0.010.10%239.702471.980.47%2.33%1.15--
000607华媒控股4.120.24%0.010.00%57.01234.610.06%1.46%1.21--
000516国际医学5.450.18%0.010.18%529.742878.490.27%1.29%1.2940.51
600578京能电力3.170.00%0.00-0.31%193.35612.810.04%0.95%1.18--
600723首商股份6.740.00%0.000.15%55.91376.590.08%1.04%1.0813.10
002223鱼跃医疗18.360.00%0.000.00%146.212676.710.17%1.63%1.0824.77
600718东软集团11.68-0.09%-0.010.09%271.533173.710.22%2.40%1.45130.71
002094青岛金王5.72-0.17%-0.010.00%480.672751.690.80%1.75%0.7821.62
601866中远海发2.36-0.42%-0.010.00%345.99816.440.04%0.84%0.9719.83
002505大康农业1.75-0.57%-0.01-0.57%551.26966.500.10%1.14%0.7345.48
数据时间:2018-09-25 11:05:19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑