行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

阿里巴巴

阿里巴巴 板块

最新指数:765.96涨跌额:-12.12涨跌幅:-1.56%昨收:778.08今开:778.08成交额:215.89(亿元)

阿里巴巴 板块数据纵览

    板块名称阿里巴巴      加权涨跌幅-1.56%  上涨家数
上涨家数
 32只(2.28%)
    股票数量(只) 112      成交量(万手)2256.63   平盘家数
平盘家数
 12只
    总流通A股市值(亿)29484.83       成交额(万元)2158910.98   下跌家数
下跌家数
 68只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603881数据港27.105.57%1.430.44%588.5315792.824.60%9.15%1.6759.45
600895张江高科15.429.99%1.400.00%12167.47180403.947.86%13.12%1.7424.68
600604市北高新7.5710.03%0.690.00%327.862481.930.25%--0.85--
000681视觉中国26.762.14%0.56-0.22%523.2213969.751.69%4.12%0.97160.01
000058深 赛 格5.759.94%0.520.00%2614.9015025.964.86%4.78%4.8656.20
300027华谊兄弟5.657.01%0.37-0.88%12122.9667849.115.48%7.58%5.59--
002208合肥城建10.733.47%0.36-0.56%1932.7220705.016.05%8.29%1.1920.04
002543万和电气12.161.93%0.23-0.33%174.682105.140.36%5.70%1.4110.62
300161华中数控11.061.75%0.19-0.54%521.065776.813.10%4.88%1.30--
002396星网锐捷18.111.00%0.18-0.11%1174.9621438.532.18%3.12%1.54--
600055万东医疗8.801.97%0.170.11%823.137236.041.70%7.53%1.63508.08
002094青岛金王5.743.05%0.17-0.17%2738.1315716.294.55%6.64%1.3121.70
603258电魂网络15.611.10%0.17-0.19%225.113546.691.93%7.90%1.6216.02
002405四维图新16.330.99%0.160.12%2399.1038901.422.30%2.78%1.41104.47
300339润和软件10.691.33%0.140.09%1521.3016196.542.41%2.56%1.4851.65
002421达实智能4.033.07%0.12-0.25%4217.0517064.392.77%7.67%3.0248.18
000756新华制药6.661.68%0.110.76%710.634702.731.78%2.60%0.8314.77
600476湘邮科技13.090.77%0.10-0.08%349.834593.362.17%3.85%1.27806.03
600662强生控股4.372.10%0.09-0.23%2370.1910350.362.25%5.14%1.8759.67
300047天源迪科12.960.70%0.09-0.15%522.186767.691.75%2.56%1.23915.25
600570恒生电子55.480.14%0.08-0.11%1491.3083225.352.41%3.30%0.95202.81
600797浙大网新8.200.86%0.07-0.24%2422.2719950.482.57%4.67%1.10205.21
002697红旗连锁5.341.14%0.060.00%518.422766.370.53%2.46%1.2746.24
002402和而泰6.790.74%0.050.00%979.626676.491.36%3.26%0.9338.21
300274阳光电源8.250.61%0.050.00%5668.7946695.665.32%5.12%0.7523.14
000156华数传媒8.790.46%0.04-0.23%959.958476.720.75%3.54%1.5021.12
300020银江股份6.950.58%0.04-0.71%2838.0719865.004.59%5.50%1.5733.94
600723首商股份6.550.46%0.03-0.15%274.011814.400.42%2.76%2.2712.73
600037歌华有线9.320.32%0.030.00%416.993895.710.36%1.72%1.1318.28
600410华胜天成6.500.46%0.03-0.46%1635.9510716.181.49%4.02%0.95--
000882华联股份2.470.41%0.010.00%2109.755240.030.85%2.44%1.50165.99
数据时间:2018-11-14 14:45:11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑