行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:744.20涨跌额:+4.14涨跌幅:+0.56%昨收:740.06今开:740.06成交额:82.46(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅0.56%  上涨家数
上涨家数
 22只(2.64%)
    股票数量(只) 32      成交量(万手)916.50   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5457.19       成交额(万元)824643.88   下跌家数
下跌家数
 8只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603099长白山11.205.96%0.630.63%784.608594.162.94%6.43%3.14--
000638万方发展7.057.31%0.48-0.28%2705.3418496.318.78%11.87%1.89--
600158中体产业13.133.55%0.450.69%6655.2785973.3110.12%6.78%1.59--
600859王府井17.322.49%0.420.23%1091.7418677.672.77%3.37%1.1417.68
000796凯撒旅游9.273.34%0.30-0.32%2132.1819539.672.66%10.48%1.6180.13
002721金一文化7.314.28%0.300.69%4120.6029461.187.01%7.13%1.8139.91
600887伊利股份27.921.05%0.290.18%4307.54120191.020.71%2.10%0.5924.47
000558莱茵体育4.446.22%0.260.23%5128.7422369.393.98%11.24%1.64156.78
000401冀东水泥17.471.45%0.25-0.06%4187.1972338.393.11%4.12%0.71--
600358国旅联合5.064.98%0.240.40%1743.768753.473.45%7.68%1.31--
600266北京城建10.382.27%0.23-0.19%2269.4523221.021.45%3.84%1.2039.48
002691冀凯股份8.672.73%0.230.00%1657.1614225.664.89%7.58%1.62512.41
000923河北宣工17.351.28%0.22-0.23%1373.0723646.246.93%6.71%1.27--
300651金陵体育55.510.38%0.210.04%66.723695.362.53%1.01%1.04534.57
300005探路者4.644.50%0.200.22%3480.4915969.345.26%5.18%1.6120.59
002878元隆雅图28.800.70%0.200.35%124.583527.423.33%3.60%1.2251.69
300367东方网力12.741.43%0.180.16%3486.0543460.025.82%5.25%1.0452.11
002083孚日股份5.911.55%0.090.51%492.342879.430.56%2.92%1.1110.30
002035华帝股份12.340.57%0.070.49%1616.5219664.802.07%3.10%0.6323.27
600496精工钢构3.441.47%0.050.00%3101.6510546.452.05%3.24%1.1259.89
300137先河环保11.420.35%0.040.09%2259.3525676.574.80%4.31%0.9874.62
002105信隆健康5.130.20%0.010.20%853.244356.532.32%2.15%0.46344.76
000709河钢股份3.490.00%0.000.00%5508.7319135.510.52%1.43%0.8014.27
300291华录百纳6.220.00%0.00-0.32%1036.646395.741.72%4.50%1.2019.82
000898鞍钢股份5.89-0.17%-0.010.00%3634.0321282.750.59%1.69%0.679.97
300070碧水源9.87-0.30%-0.03-0.20%4642.9245513.442.15%3.23%0.8933.58
300104乐视网3.00-1.32%-0.04-0.33%13461.5940499.654.32%2.63%0.7511.99
601588北辰实业3.54-2.48%-0.090.28%4406.3515535.511.66%3.58%1.019.99
002298中电兴发7.97-1.12%-0.090.13%1049.128338.501.99%3.35%0.9761.82
600851海欣股份8.86-1.77%-0.160.00%1084.529603.671.47%3.44%0.81262.44
600340华夏幸福31.27-1.17%-0.370.22%1161.3036342.050.39%1.96%0.4613.16
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑