行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:936.82涨跌额:-18.49涨跌幅:-1.93%昨收:955.31今开:955.31成交额:51.50(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅-1.93%  上涨家数
上涨家数
 3只(0.69%)
    股票数量(只) 30      成交量(万手)352.90   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4191.05       成交额(万元)515002.48   下跌家数
下跌家数
 23只(-2.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600008首创股份5.291.54%0.080.00%9601.9351884.961.99%9.02%2.7260.78
300367东方网力15.790.45%0.070.32%2021.1631959.724.09%4.20%0.8064.59
000796凯撒旅游12.750.08%0.01-0.08%424.875477.851.73%2.12%0.78110.22
300104乐视网15.330.00%0.000.00%0.000.00------61.26
600859王府井19.710.00%0.000.00%0.000.00------20.12
000638万方发展11.140.00%0.000.00%0.000.00--------
000401冀东水泥13.790.00%0.000.00%0.000.00--------
002721金一文化13.00-0.38%-0.050.00%468.486097.421.17%3.37%1.5770.98
002105信隆健康6.67-1.62%-0.11-0.30%242.021630.460.66%1.77%0.23448.25
002083孚日股份6.33-2.16%-0.140.48%616.983945.220.71%2.47%0.8511.03
601588北辰实业5.64-2.59%-0.150.18%465.052650.070.17%3.63%0.6715.91
300291华录百纳11.87-1.41%-0.170.00%818.959788.741.63%2.91%2.3737.82
002691冀凯股份25.83-0.65%-0.17-0.19%37.39965.850.19%2.58%0.361526.60
000558莱茵体育5.37-3.42%-0.19-0.37%713.793888.110.55%3.60%0.34189.62
600358国旅联合7.09-2.74%-0.200.00%651.764667.811.51%3.98%0.81--
300005探路者5.85-3.47%-0.21-0.51%1175.276988.781.83%3.14%1.2425.96
002658雪迪龙13.10-1.65%-0.22-0.23%189.642505.800.62%2.40%0.25158.90
002298中电鑫龙9.30-2.62%-0.25-0.21%283.442669.750.61%2.72%0.5072.14
600266北京城建14.21-1.93%-0.280.64%1228.6217496.250.78%3.17%0.7254.05
300137先河环保20.32-1.55%-0.32-0.29%1445.6629870.914.88%4.60%0.35132.78
000802北京文化13.19-2.37%-0.32-0.30%359.024790.690.93%2.74%0.13477.90
603099长白山12.80-2.59%-0.34-0.47%66.31860.500.25%2.66%0.75--
300070碧水源17.08-2.23%-0.39-0.18%1936.6433559.030.95%2.98%0.2958.10
600851海欣股份11.36-3.40%-0.40-0.35%856.109857.891.16%3.66%1.10336.49
600158中体产业10.82-4.08%-0.46-0.55%1071.9511824.591.63%3.90%0.60--
600340华夏幸福31.69-1.52%-0.49-0.09%2746.1287844.760.93%2.67%0.9613.34
300055万邦达21.11-3.74%-0.82-0.28%3069.9365956.213.55%4.06%1.0844.85
000786北新建材23.80-3.49%-0.86-0.42%4073.8998043.412.88%5.19%0.4571.10
000923河北宣工21.67-4.03%-0.91-0.09%230.985143.771.17%5.09%0.21--
002035华帝股份28.38-8.16%-2.52-0.14%494.2114633.920.95%10.36%1.0853.51
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑