行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:1029.75涨跌额:+12.19涨跌幅:+1.20%昨收:1017.56今开:1017.56成交额:65.89(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅1.20%  上涨家数
上涨家数
 18只(2.85%)
    股票数量(只) 30      成交量(万手)483.52   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4345.32       成交额(万元)658901.79   下跌家数
下跌家数
 8只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保22.138.32%1.70-0.36%6281.27137534.7621.21%10.62%2.4981.68
002035华帝股份24.966.03%1.420.00%631.4315641.671.22%9.26%1.3633.83
000796凯撒旅游12.3010.02%1.120.00%846.1210072.963.44%10.91%3.5531.44
002721金一文化15.153.55%0.520.26%932.1214061.942.36%3.35%4.0090.25
000786北新建材15.563.46%0.52-0.13%3280.9250950.082.38%5.05%1.1523.76
000923河北宣工24.551.66%0.400.29%576.8314065.592.91%3.27%0.83--
300367东方网力16.782.32%0.38-0.12%2081.1334755.225.25%5.61%1.1597.40
300070碧水源17.461.99%0.340.06%3091.9053846.911.61%2.39%1.0529.58
300055万邦达17.081.55%0.260.12%1357.0323076.441.64%3.80%0.9855.69
600008首创股份6.063.95%0.230.33%14554.6387333.643.02%6.00%1.4847.82
002083孚日股份7.693.08%0.230.26%1199.789091.781.39%3.89%1.4118.46
000802北京文化13.411.51%0.20-0.07%224.563005.090.59%2.20%0.8018.64
603099长白山13.970.94%0.130.29%81.481128.910.79%1.66%0.6652.39
600266北京城建13.910.80%0.110.07%1322.9518385.150.87%2.17%0.7115.10
002105信隆健康7.781.17%0.090.26%342.082645.660.93%2.34%0.7696.48
600859王府井15.840.51%0.080.06%376.915969.110.63%1.90%1.1921.39
300005探路者7.130.42%0.030.00%465.183305.380.72%1.41%0.5731.66
000401冀东水泥15.620.06%0.010.00%4339.3267308.883.22%3.52%0.74397.96
300104乐视网30.680.00%0.000.00%0.000.00------93.10
300291华录百纳19.920.00%0.000.00%0.000.00------67.81
600358国旅联合7.000.00%0.000.00%0.000.00--------
000638万方发展11.140.00%0.000.00%0.000.00------308.64
601588北辰实业5.64-1.05%-0.060.36%1292.157288.170.49%2.46%1.0331.62
002298中电鑫龙9.95-0.60%-0.060.10%202.512011.360.52%1.50%0.5150.76
000558莱茵体育6.63-1.19%-0.080.00%865.565727.610.75%1.49%0.70226.20
600340华夏幸福31.58-0.41%-0.13-0.06%2068.2065073.280.70%1.55%0.7714.38
002658雪迪龙13.73-1.15%-0.160.00%694.909521.492.28%2.95%0.9342.83
600158中体产业13.92-1.28%-0.180.07%747.3410402.711.14%1.42%0.65192.50
600851海欣股份9.43-1.87%-0.180.21%370.283489.600.50%3.95%0.9053.49
002691冀凯股份25.80-0.77%-0.200.00%124.993208.400.63%2.19%0.69617.52
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑