行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:1149.64涨跌额:+17.46涨跌幅:+1.54%昨收:1132.18今开:1132.18成交额:108.70(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅1.54%  上涨家数
上涨家数
 13只(2.69%)
    股票数量(只) 23      成交量(万手)715.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3620.36       成交额(万元)1087001.57   下跌家数
下跌家数
 8只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000923河北宣工39.409.72%3.49-0.23%5049.45194958.9325.50%14.70%3.80--
600340华夏幸福36.332.80%0.990.41%6519.36237536.672.21%5.55%1.1116.54
600158中体产业15.374.34%0.64-0.39%1636.0124659.602.49%6.52%1.77212.56
000401冀东水泥20.432.41%0.480.15%9350.21190916.626.94%7.77%1.32520.51
300070碧水源21.582.23%0.47-0.37%8881.13191870.574.49%7.20%1.2936.56
000638万方发展12.103.24%0.380.25%423.885092.411.38%4.69%1.23335.24
603099长白山16.281.94%0.310.12%84.491369.260.82%3.51%1.4961.05
601588北辰实业5.775.10%0.280.00%1686.949637.170.63%6.38%3.2732.35
000786北新建材15.111.68%0.250.07%4214.3163837.423.06%5.11%1.0823.08
300005探路者12.171.50%0.180.16%488.815915.371.40%2.75%2.0554.05
000558莱茵体育10.270.98%0.100.10%395.974035.360.52%2.85%0.77350.39
600358国旅联合7.481.22%0.09-0.27%224.191682.660.52%3.11%0.60--
600851海欣股份10.070.70%0.07-0.20%89.61900.090.12%1.70%0.3757.13
002105信隆健康9.340.76%0.07-0.21%242.382264.780.66%2.37%0.93115.82
000802北京文化15.050.07%0.010.13%135.262023.390.36%2.79%0.5720.92
300104乐视网30.680.00%0.000.00%0.000.00------93.10
300291华录百纳20.020.00%0.000.00%0.000.00------68.15
300367东方网力20.040.00%0.000.00%0.000.00------116.32
600859王府井16.280.00%0.000.00%0.000.00------21.98
002721金一文化15.300.00%0.000.00%0.000.00------91.14
002083孚日股份7.17-0.14%-0.010.28%285.062047.060.33%1.39%0.8117.22
002298中电鑫龙11.30-0.18%-0.020.00%153.561735.690.39%1.59%0.8057.65
600008首创股份7.35-0.41%-0.030.27%37109.99275322.437.70%5.69%1.3058.00
002691冀凯股份25.60-0.23%-0.060.39%146.153735.240.73%4.17%1.01612.73
600266北京城建16.01-0.44%-0.070.31%2716.5043721.511.79%3.17%1.0717.38
300055万邦达18.89-0.53%-0.100.32%4529.2985139.865.49%4.79%1.6861.60
300137先河环保31.25-0.38%-0.12-0.32%6800.97213899.0222.96%5.61%0.99115.34
000796凯撒旅游14.50-0.89%-0.130.07%80.151168.040.33%2.05%0.6537.06
002658雪迪龙16.57-1.66%-0.280.00%760.7312693.502.50%3.15%1.0351.69
002035华帝股份34.83-2.98%-1.07-0.34%216.497663.730.67%3.34%0.7547.21
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑