行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:828.74涨跌额:+4.58涨跌幅:+0.56%昨收:824.15今开:824.15成交额:35.49(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅0.56%  上涨家数
上涨家数
 20只(1.30%)
    股票数量(只) 30      成交量(万手)477.01   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4164.59       成交额(万元)354946.21   下跌家数
下跌家数
 8只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600158中体产业11.155.29%0.56-0.45%2176.9223746.553.31%7.93%0.86--
000786北新建材22.651.25%0.28-0.22%1160.4226235.280.82%3.17%0.3867.67
300104乐视网4.426.25%0.260.00%27543.25119477.609.11%13.46%0.6617.66
000401冀东水泥11.551.94%0.220.17%1512.8917354.931.12%3.00%0.60--
300291华录百纳10.801.89%0.200.19%449.434784.480.75%3.58%0.5934.41
000923河北宣工19.660.92%0.180.00%215.964242.941.09%1.69%0.78--
002658雪迪龙10.201.49%0.150.00%115.611174.760.38%1.69%0.57123.73
603099长白山10.971.39%0.150.00%35.39385.560.13%2.59%0.55--
002035华帝股份30.710.36%0.110.00%247.897596.560.48%2.58%0.4257.90
600266北京城建11.340.80%0.09-0.18%576.896468.350.37%2.76%0.4643.13
000802北京文化11.330.71%0.080.00%126.101427.550.33%1.51%0.41410.51
600340华夏幸福36.710.22%0.080.11%1575.5057511.250.53%2.29%0.3515.46
002298中电鑫龙7.490.94%0.070.00%281.492104.770.60%2.83%0.7858.10
300137先河环保16.830.30%0.050.00%404.396796.781.36%2.32%0.53109.97
002691冀凯股份23.470.21%0.05-0.13%16.62388.360.08%2.39%0.751387.12
600008首创股份4.640.87%0.040.22%1984.729176.670.41%1.52%0.7253.31
002083孚日股份5.980.67%0.040.00%348.092076.880.40%2.19%0.6210.42
300070碧水源15.120.13%0.02-0.07%839.3212691.990.41%1.52%0.3351.44
002105信隆健康5.210.19%0.010.19%147.23764.010.40%1.92%0.55350.13
601588北辰实业4.370.23%0.010.46%411.221787.160.15%1.83%0.3012.33
002721金一文化15.350.00%0.000.00%0.000.00------83.81
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
300367东方网力13.85-0.50%-0.07-0.22%398.315544.980.73%1.65%0.5356.65
000638万方发展7.96-1.00%-0.080.00%256.242044.120.83%2.86%0.39--
600859王府井19.66-0.46%-0.09-0.66%216.844273.730.36%2.08%0.3920.07
600851海欣股份10.39-0.86%-0.091.46%318.073278.910.43%4.29%0.89307.76
600358国旅联合5.99-1.48%-0.090.00%410.722467.290.95%1.97%0.53--
300055万邦达15.70-0.76%-0.12-0.06%555.588675.260.64%2.72%0.5733.35
300005探路者4.71-3.29%-0.16-0.63%757.493597.791.15%3.70%0.7220.90
000558莱茵体育4.11-8.26%-0.37-0.24%4618.8118871.703.59%7.59%3.18145.13
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑