行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:586.44涨跌额:-10.47涨跌幅:-1.75%昨收:596.91今开:596.91成交额:36.18(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅-1.75%  上涨家数
上涨家数
 8只(1.29%)
    股票数量(只) 32      成交量(万手)434.30   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4115.84       成交额(万元)361838.49   下跌家数
下跌家数
 24只(-2.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000786北新建材14.892.76%0.40-0.27%1721.7725815.351.22%6.07%1.2144.48
300055万邦达7.583.27%0.240.53%903.456749.341.05%3.41%1.0616.10
002691冀凯股份7.150.99%0.07-0.42%514.773748.891.52%7.91%0.91422.58
000558莱茵体育2.731.87%0.050.00%1142.033174.850.89%10.07%1.4196.40
300104乐视网3.340.91%0.030.00%14997.1250736.784.93%5.74%0.6613.35
600851海欣股份6.520.31%0.02-0.46%152.861005.090.21%2.31%0.71193.13
000802北京文化9.950.10%0.010.30%197.131962.090.51%1.81%0.42360.51
300137先河环保7.290.14%0.010.41%915.336732.421.93%3.30%0.6247.63
600158中体产业7.50-0.27%-0.020.00%1195.299206.111.82%6.38%1.10--
002658雪迪龙6.40-0.31%-0.020.31%92.19590.440.30%3.43%0.5377.63
000401冀东水泥10.74-0.28%-0.03-0.19%2304.4924925.661.71%2.32%0.99--
300367东方网力8.61-0.35%-0.030.23%462.613971.930.83%2.78%0.5935.22
000638万方发展4.07-0.97%-0.04-0.25%173.94718.870.56%3.16%0.70--
002083孚日股份4.96-0.80%-0.040.00%86.38433.060.10%2.00%0.358.64
300291华录百纳4.43-1.34%-0.060.00%473.842123.210.80%2.90%0.9514.12
002105信隆健康3.44-1.99%-0.070.00%86.86302.260.24%2.85%0.65231.18
300005探路者3.08-2.22%-0.07-0.32%877.132755.381.32%3.81%0.4813.67
600008首创股份3.11-2.81%-0.090.32%1160.343673.180.24%4.38%0.7135.73
603099长白山8.38-1.18%-0.100.00%43.63372.420.16%4.25%0.54--
601588北辰实业2.58-4.09%-0.11-0.39%3491.929219.781.31%4.09%1.527.28
002298中电兴发5.40-2.53%-0.14-0.55%245.131343.890.47%3.97%0.8241.89
600887伊利股份25.14-0.59%-0.15-0.12%5005.82126211.200.83%2.89%1.0622.04
300070碧水源7.62-2.31%-0.18-0.13%2248.8417590.471.04%4.74%0.7625.92
600358国旅联合3.31-5.43%-0.19-1.19%281.13977.210.65%8.57%0.88--
600266北京城建6.90-2.82%-0.20-0.29%436.523065.390.28%3.24%0.6126.24
000796凯撒旅游6.14-3.31%-0.21-0.32%214.181339.120.87%5.35%0.4753.08
300651金陵体育37.67-0.61%-0.230.32%19.85748.760.76%1.72%0.63362.77
002721金一文化5.45-4.89%-0.280.00%1034.815711.022.03%4.54%1.0929.76
002035华帝股份8.84-3.91%-0.36-0.11%963.158625.581.23%4.35%0.8516.67
600859王府井13.86-2.67%-0.380.22%532.377452.331.74%4.00%0.7014.15
000923河北宣工12.05-3.60%-0.450.25%221.042692.491.12%3.44%0.83--
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑