行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:599.18涨跌额:-5.16涨跌幅:-0.85%昨收:604.34今开:604.34成交额:22.43(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅-0.85%  上涨家数
上涨家数
 6只(0.89%)
    股票数量(只) 32      成交量(万手)244.12   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4282.09       成交额(万元)224326.20   下跌家数
下跌家数
 24只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000401冀东水泥12.961.41%0.180.00%2086.8227033.811.55%1.96%0.74--
603099长白山8.851.03%0.090.23%59.52528.180.22%4.11%1.66--
600340华夏幸福26.680.30%0.08-0.15%1436.5738894.800.49%2.63%0.9511.23
000802北京文化10.860.65%0.070.09%208.642261.040.54%1.48%0.76393.48
601588北辰实业2.851.79%0.050.00%1344.403812.690.51%2.86%1.678.04
002298中电兴发6.030.17%0.010.17%130.97789.250.25%1.66%0.5046.77
300005探路者3.330.00%0.000.30%216.56721.490.33%1.50%0.3714.78
000558莱茵体育3.050.00%0.000.00%207.71634.400.16%1.64%0.45107.70
000786北新建材15.39-0.06%-0.010.26%465.267170.140.33%1.82%0.4345.98
300137先河环保8.55-0.23%-0.020.12%428.733668.930.91%2.10%0.3955.87
002083孚日股份4.93-0.60%-0.030.00%79.36392.460.09%0.81%0.478.59
002035华帝股份9.45-0.53%-0.050.11%590.585610.900.76%2.53%0.4817.82
300104乐视网2.74-2.14%-0.060.00%5897.6916300.631.94%3.57%0.5310.95
600266北京城建8.03-0.74%-0.060.12%383.393082.890.24%1.61%0.8230.54
600008首创股份3.52-1.95%-0.070.00%1220.654340.840.25%3.06%0.4340.44
002105信隆健康3.96-1.98%-0.080.76%135.22540.050.37%3.47%1.40266.13
300291华录百纳4.71-1.67%-0.080.21%271.331291.550.46%2.71%0.6415.01
000638万方发展5.58-1.41%-0.08-0.18%465.942596.331.51%4.06%0.76--
600358国旅联合3.67-2.13%-0.080.00%264.93980.350.61%1.87%1.01--
600859王府井13.72-0.72%-0.100.00%146.022010.360.48%1.09%0.5414.01
300070碧水源8.95-1.21%-0.11-0.11%1071.809665.490.50%2.98%0.4530.45
002721金一文化6.11-1.93%-0.120.00%2117.4912952.013.98%3.05%2.5633.36
002691冀凯股份7.60-1.68%-0.13-0.13%679.435222.252.00%3.36%0.37449.17
002658雪迪龙7.39-1.99%-0.150.00%197.301470.770.65%3.32%0.5989.64
300055万邦达8.44-1.86%-0.160.12%321.452734.530.37%2.79%0.6617.93
300367东方网力8.96-1.75%-0.160.22%544.164904.410.98%2.96%0.7036.65
600851海欣股份7.33-2.40%-0.180.00%60.81451.760.08%3.33%0.97217.12
600158中体产业8.16-2.39%-0.20-0.12%397.453282.650.60%3.23%0.87--
000796凯撒旅游7.07-3.55%-0.260.14%319.622273.230.40%3.14%1.5861.12
300651金陵体育40.70-0.68%-0.280.00%72.292945.792.76%2.49%1.53391.95
600887伊利股份22.26-1.42%-0.320.04%2357.2452619.690.39%2.52%1.1019.51
数据时间:2018-12-19 13:59:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑