行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:963.61涨跌额:-12.09涨跌幅:-1.24%昨收:975.69今开:975.69成交额:33.77(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅-1.24%  上涨家数
上涨家数
 10只(0.95%)
    股票数量(只) 30      成交量(万手)206.13   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4311.71       成交额(万元)337705.80   下跌家数
下跌家数
 14只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300055万邦达19.064.61%0.840.00%2400.5345332.262.77%5.21%1.7040.49
300137先河环保25.540.99%0.250.24%799.4120471.862.70%2.21%0.39166.88
000401冀东水泥16.651.03%0.170.36%1756.9329276.601.30%2.12%0.35--
000786北新建材15.531.04%0.160.13%771.2411945.170.56%2.28%0.1746.40
600851海欣股份9.490.85%0.080.00%107.751024.560.15%4.25%0.76281.10
603099长白山14.820.34%0.05-0.07%47.12697.150.18%1.42%0.91--
002721金一文化14.580.34%0.05-0.07%157.942294.980.40%1.45%1.0679.60
600008首创股份6.350.16%0.010.16%2662.8916866.510.55%2.37%0.7372.95
000796凯撒旅游16.000.06%0.010.44%459.187384.041.87%2.69%1.69138.31
002298中电鑫龙11.220.09%0.010.00%169.351903.000.43%1.52%0.6087.03
300104乐视网15.330.00%0.000.00%0.000.00------61.26
300291华录百纳19.920.00%0.000.00%0.000.00------63.47
300367东方网力18.220.00%0.000.28%340.026199.340.86%1.65%0.2774.53
300005探路者7.680.00%0.000.13%417.243189.900.65%1.30%0.8934.08
600358国旅联合7.000.00%0.000.00%0.000.00--------
000638万方发展11.140.00%0.000.00%0.000.00--------
000558莱茵体育6.67-0.15%-0.010.00%352.632355.890.31%1.20%0.33235.52
600859王府井16.95-0.12%-0.02-0.18%121.322063.920.20%1.36%0.4517.30
300070碧水源17.91-0.33%-0.060.06%1076.7419343.800.53%2.11%0.3360.93
002083孚日股份7.25-0.82%-0.06-0.14%257.781871.150.30%1.23%0.7112.63
002658雪迪龙15.23-0.65%-0.100.13%170.372595.140.56%0.98%0.45184.74
000923河北宣工28.14-0.60%-0.170.43%99.232800.740.50%1.45%0.18--
601588北辰实业6.01-3.53%-0.220.17%1006.646070.810.38%4.01%1.4716.96
002105信隆健康8.12-2.64%-0.22-0.12%351.782874.010.95%2.88%0.66545.70
600158中体产业14.19-1.94%-0.280.14%823.6711721.131.25%2.35%0.74--
002691冀凯股份28.19-1.09%-0.310.00%48.341362.740.24%1.72%0.941666.08
002035华帝股份25.00-1.81%-0.460.40%262.946615.830.51%3.50%1.1647.13
000802北京文化16.15-3.41%-0.570.25%722.1411732.071.90%3.83%0.52585.14
600266北京城建14.92-4.60%-0.720.13%2754.3641663.331.76%3.90%1.1056.75
600340华夏幸福31.25-3.76%-1.22-0.06%2475.2178049.890.84%3.39%1.4113.16
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑