行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京冬奥会

北京冬奥会 板块

最新指数:654.33涨跌额:-4.55涨跌幅:-0.69%昨收:658.87今开:658.87成交额:35.55(亿元)

北京冬奥会 板块数据纵览

    板块名称北京冬奥会      加权涨跌幅-0.69%  上涨家数
上涨家数
 2只(3.11%)
    股票数量(只) 32      成交量(万手)434.79   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4599.78       成交额(万元)355511.59   下跌家数
下跌家数
 27只(-2.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000923河北宣工15.455.75%0.841.18%983.3814908.384.97%12.53%3.09--
600340华夏幸福23.210.48%0.110.04%830.2219255.000.28%4.03%0.819.77
300070碧水源11.610.00%0.000.00%1063.4812363.800.53%2.93%0.5939.50
600266北京城建8.900.00%0.000.45%220.801961.570.14%1.80%0.4933.85
600887伊利股份25.990.00%0.000.00%4408.21115605.510.73%3.73%0.9622.78
601588北辰实业3.64-0.55%-0.020.00%606.962208.070.23%3.01%0.9110.27
300005探路者3.45-0.86%-0.03-0.29%625.132156.660.94%2.87%0.8215.31
600158中体产业8.75-0.34%-0.030.11%939.308146.561.43%4.44%1.09--
000558莱茵体育3.36-1.18%-0.04-0.30%698.032353.530.54%2.65%0.66118.64
600358国旅联合4.50-0.88%-0.040.00%271.281217.740.63%4.19%0.68--
300291华录百纳6.10-0.81%-0.050.00%267.351631.290.45%3.09%0.9019.44
600008首创股份3.97-1.73%-0.070.25%1149.714579.800.24%1.98%1.2245.61
000802北京文化10.16-0.88%-0.090.00%720.337336.031.87%2.63%0.71368.12
002083孚日股份5.17-1.71%-0.090.00%423.782196.340.49%2.47%1.649.01
002298中电兴发6.64-1.34%-0.09-0.15%187.981253.420.40%3.27%0.8251.50
002105信隆健康4.16-2.58%-0.11-0.72%96.09403.310.26%3.98%0.85279.57
603099长白山9.99-1.19%-0.120.60%74.81748.300.28%1.78%0.73--
000796凯撒旅游8.34-1.42%-0.12-0.24%179.621493.490.73%2.60%0.6772.10
600859王府井16.11-0.86%-0.14-0.12%377.996114.760.63%3.82%0.6916.45
000786北新建材18.04-0.88%-0.160.06%851.1815409.250.60%3.63%0.7253.90
300055万邦达10.13-1.55%-0.160.20%436.724446.340.51%2.33%0.9821.52
000638万方发展5.62-3.27%-0.19-0.71%2409.7114367.747.82%13.25%4.82--
300104乐视网2.14-8.55%-0.200.00%18109.4239986.155.95%6.84%1.578.55
002658雪迪龙6.95-2.80%-0.200.14%144.541015.390.47%2.94%1.3084.30
300367东方网力9.78-2.10%-0.210.00%829.498167.091.49%2.90%0.5040.00
600851海欣股份8.52-2.85%-0.25-0.47%206.271778.590.28%2.85%0.46252.37
002691冀凯股份8.42-3.00%-0.260.12%846.967249.422.50%7.49%0.72497.64
300651金陵体育36.93-0.73%-0.270.82%32.441202.081.23%2.23%1.03355.64
000401冀东水泥11.32-3.08%-0.36-0.09%2807.2132128.942.08%3.68%0.73--
002035华帝股份11.76-2.97%-0.360.34%918.4410925.851.18%7.26%0.9122.17
002721金一文化7.05-6.37%-0.480.00%1518.9810868.772.98%7.84%1.2438.49
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑