行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超导

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600770综艺股份7.563.28%0.240.13%5031.7437620.503.87%6.28%1.51238.64
002149西部材料10.150.59%0.060.10%4321.9243624.5210.16%7.04%0.99--
600203福日电子6.32-0.16%-0.010.32%1517.999496.664.10%4.27%1.0250.13
600522中天科技10.12-0.20%-0.02-0.10%4442.5244828.391.45%1.87%0.7617.42
600973宝胜股份4.55-0.22%-0.010.22%1225.395549.571.00%1.97%0.7345.98
000890法 尔 胜6.69-0.45%-0.030.45%1536.2810094.094.05%3.72%0.7675.20
600089特变电工8.53-0.70%-0.060.00%4397.4237357.831.18%2.33%0.6712.91
600468百利电气6.32-0.78%-0.050.00%662.144170.070.82%2.04%0.5078.57
600363联创光电10.76-0.92%-0.10-0.09%1428.7315286.423.22%3.87%0.9924.59
000962东方钽业8.37-1.53%-0.130.00%1306.6410849.052.96%4.12%0.69--
600105永鼎股份5.76-1.54%-0.090.00%2789.2915971.952.25%3.59%0.7224.57
600595中孚实业2.90-1.69%-0.050.00%2897.368364.461.66%4.41%0.91350.24
002498汉缆股份3.19-1.85%-0.060.00%3410.5810853.331.03%2.77%0.6936.14
002130沃尔核材5.50-3.34%-0.19-0.90%9360.7951670.649.42%4.92%1.31127.31
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑