行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:889.93涨跌额:-13.96涨跌幅:-1.54%昨收:903.88今开:903.88成交额:1234.45(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅-1.54%  上涨家数
上涨家数
 102只(1.72%)
    股票数量(只) 894      成交量(万手)10036.59   平盘家数
平盘家数
 347只
    总流通A股市值(亿)253434.36       成交额(万元)12344498.15   下跌家数
下跌家数
 445只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀116.972.70%3.070.62%742.0986237.531.23%4.68%1.2077.94
603233大参林72.633.49%2.450.33%138.329960.753.46%4.25%1.65--
603387基蛋生物85.922.33%1.96-0.47%286.6224753.638.69%5.80%1.3452.06
600536中国软件23.528.24%1.790.26%6266.42144608.4312.67%11.32%1.91--
601799星宇股份62.872.81%1.72-0.91%170.4410724.800.62%5.87%1.7343.76
600167联美控股22.697.84%1.65-0.92%800.8717912.881.95%9.84%2.1511.05
603737三棵树77.651.65%1.26-0.13%39.843084.141.22%3.38%1.17--
603515欧普照明55.942.29%1.25-0.46%192.4910813.961.96%4.15%0.89164.24
603157拉夏贝尔20.786.35%1.240.73%2070.4641909.2837.80%12.54%1.37--
600562国睿科技26.944.74%1.220.00%1019.3527270.813.11%5.75%2.46136.92
603658安图生物73.721.60%1.160.19%180.8113391.751.32%5.43%1.27114.84
603757大元泵业39.352.98%1.140.13%191.647409.666.52%4.92%2.0619.92
603305旭升股份38.212.99%1.11-0.37%852.4732804.2020.49%4.85%2.1764.53
600260凯乐科技33.422.61%0.850.27%1389.2246277.102.30%3.81%1.2276.62
603288海天味业70.531.18%0.820.20%312.9422134.180.12%2.90%0.7448.82
600570恒生电子61.511.22%0.74-0.11%1949.19120750.673.16%4.34%1.73224.85
603358华达科技35.632.09%0.73-0.45%224.568046.913.20%4.13%4.2918.36
600996贵广网络10.137.31%0.690.20%4169.6442333.6313.99%9.32%7.0350.72
600867通化东宝31.142.06%0.630.26%1903.2159592.691.16%5.31%1.3763.17
603728DR鸣志电16.983.85%0.632.66%326.915537.931.86%7.22%2.9957.86
601118海南橡胶6.629.97%0.600.00%21041.79137740.025.35%11.46%2.88462.29
603929亚翔集成26.732.26%0.59-0.41%770.4320614.757.98%6.31%2.2925.45
603338浙江鼎力48.711.21%0.580.04%127.106142.630.56%3.39%1.4929.46
603881数据港46.581.26%0.580.15%624.9728938.954.89%3.46%0.73102.18
600756浪潮软件19.982.88%0.560.10%3348.0766728.7910.33%6.59%2.2672.24
600990四创电子54.991.03%0.56-0.04%198.3110965.951.45%2.08%1.022738.55
600011华能国际6.897.32%0.470.29%5004.6434025.030.48%8.72%3.5840.16
603833欧派家居150.020.31%0.470.01%66.8210007.710.75%1.52%1.52280.39
600483福能股份8.385.01%0.40-0.24%950.367843.420.76%6.02%4.1816.29
600332白云山43.180.89%0.380.63%2368.98102397.352.21%4.39%1.1036.21
603959百利科技31.191.23%0.380.06%64.742009.630.61%2.86%1.06197.31
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑