行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:781.74涨跌额:+5.85涨跌幅:+0.75%昨收:775.89今开:775.89成交额:1190.73(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅0.75%  上涨家数
上涨家数
 489只(2.00%)
    股票数量(只) 578      成交量(万手)14823.78   平盘家数
平盘家数
 22只
    总流通A股市值(亿)222232.77       成交额(万元)11907259.06   下跌家数
下跌家数
 67只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台570.003.26%18.000.14%664.29369585.010.53%4.89%1.5829.23
600570恒生电子55.402.55%1.38-0.16%2826.50156467.944.58%7.13%2.07202.51
600872中炬高新28.194.76%1.280.04%622.4217212.300.78%7.25%0.7248.74
600436片仔癀80.851.44%1.150.06%607.6448218.911.01%4.45%2.0253.87
600332白云山39.042.95%1.12-0.03%1379.4752857.641.29%5.43%1.4432.74
600566济川药业39.222.67%1.02-0.20%454.0117595.480.56%5.16%0.5627.31
600446金证股份10.8510.04%0.990.00%6084.0664727.777.29%5.58%6.27--
600486扬农化工41.852.30%0.94-0.12%318.4713147.651.03%4.82%1.3524.96
600682南京新百11.697.84%0.851.21%3457.2939205.603.55%11.53%2.12--
600563法拉电子39.852.18%0.850.05%352.3114008.531.57%4.26%1.6027.17
600511国药股份26.843.23%0.84-0.07%557.5014822.982.01%4.65%1.7136.39
600779水井坊29.022.80%0.790.38%880.7924935.661.80%5.17%1.8538.46
600113浙江东日8.079.95%0.730.00%1108.118500.713.48%11.17%1.6145.42
601021春秋航空35.841.91%0.670.00%258.979266.380.32%4.41%1.3923.65
600887伊利股份23.872.89%0.670.08%6093.40143811.621.01%5.17%1.8920.92
603060国检集团17.133.88%0.64-0.06%114.261922.341.79%5.34%3.2960.16
600809山西汾酒33.841.90%0.630.15%797.0426603.940.92%5.00%1.9415.66
600612老凤祥36.901.60%0.580.05%100.483692.110.32%3.99%1.7315.52
600990四创电子37.211.56%0.570.05%177.526525.201.30%4.04%1.061853.09
603008喜临门11.224.76%0.51-0.09%1127.8212389.053.53%6.82%2.0025.62
600977中国电影14.323.47%0.48-0.14%1244.1117798.202.20%6.36%1.3123.19
600086东方金钰5.309.96%0.480.00%22057.99106159.3420.87%12.86%78.5613.44
600298安琪酵母22.282.15%0.470.18%1482.5932451.091.80%3.71%1.4521.55
600643爱建集团9.415.14%0.46-0.21%2866.3626646.182.00%8.27%2.3326.31
600864哈投股份5.0610.00%0.460.00%9488.3946251.946.01%9.35%1.5625.09
600885宏发股份23.351.97%0.450.21%365.268531.760.49%5.46%1.0918.74
601098中南传媒12.193.74%0.440.08%1072.4912974.560.60%6.98%2.1115.53
600687刚泰控股6.407.20%0.430.63%11904.5973688.7011.04%9.38%0.9522.51
600062华润双鹤15.902.71%0.420.06%524.898211.570.64%4.52%1.4012.26
600587新华医疗14.203.05%0.420.07%468.706650.761.16%5.95%1.7532.73
601688华泰证券17.562.45%0.42-0.11%7393.92128758.461.36%6.13%1.4823.64
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑