行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通

沪港通 板块

最新指数:1059.12涨跌额:+5.20涨跌幅:+0.49%昨收:1053.92今开:1053.92成交额:706.45(亿元)

沪港通 板块数据纵览

    板块名称沪港通      加权涨跌幅0.49%  上涨家数
上涨家数
 54只(1.21%)
    股票数量(只) 104      成交量(万手)3817.54   平盘家数
平盘家数
 5只
    总流通A股市值(亿)85384.62       成交额(万元)7064481.69   下跌家数
下跌家数
 45只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台750.740.36%2.810.09%589.79444303.120.47%2.71%0.9738.50
603868飞科电器78.892.25%1.760.25%73.985796.411.70%3.71%1.0042.86
600436片仔癀73.751.71%1.28-0.34%465.5834380.190.77%3.11%0.7049.14
600585海螺水泥32.121.97%0.630.09%5296.43168480.201.32%3.21%0.7819.76
600036招商银行32.321.98%0.63-0.22%8110.40262888.020.39%2.04%1.2010.20
600708光明地产8.246.76%0.54-0.24%3528.6328801.213.57%9.26%1.5680.78
601021春秋航空34.611.47%0.50-0.17%319.3311023.931.60%2.45%0.7322.84
600597光明乳业15.713.19%0.480.00%2550.8539944.992.08%3.39%1.6525.85
600030中信证券21.412.32%0.470.42%29566.92630194.633.01%3.65%1.2628.19
600176中国巨石16.962.51%0.460.06%5841.2897192.902.00%4.36%0.9626.31
600183生益科技17.092.52%0.410.23%2456.8041983.741.69%5.64%0.7421.85
603198迎驾贡酒18.492.12%0.390.00%555.3310226.763.34%2.51%1.3012.83
601186中国铁建12.003.23%0.370.08%8345.8399319.100.73%4.72%2.9214.15
600406国电南瑞17.112.16%0.360.23%2040.0834546.440.92%3.41%0.67581.97
600315上海家化34.341.06%0.360.09%277.879477.050.41%1.56%1.0253.39
600019宝钢股份9.223.04%0.270.33%23223.97212655.031.05%5.41%2.5113.46
600085同仁堂34.120.81%0.270.15%893.7830390.220.65%1.97%1.1339.80
601318中国平安77.610.35%0.27-0.04%20744.711627629.391.92%3.89%1.4215.39
600763通策医疗35.890.75%0.270.53%571.6220879.471.78%5.36%1.2267.22
600804鹏博士16.651.51%0.25-0.06%985.3516280.890.69%4.34%1.3634.58
600031三一重工9.592.40%0.230.42%13647.47128390.511.79%4.58%0.9924.62
600720祁连山11.251.46%0.160.00%2880.6032201.303.71%3.11%0.74--
600535天士力37.300.43%0.16-0.03%275.5110260.410.27%1.24%0.7531.67
600660福耀玻璃28.290.48%0.140.11%1027.3428945.690.51%1.04%0.7625.61
600000浦发银行13.241.09%0.140.38%11160.81146515.910.40%1.55%1.726.43
600015华夏银行9.651.38%0.130.21%5200.7249750.020.41%1.70%1.116.88
600500中化国际8.511.57%0.130.24%1274.1210726.140.61%2.66%1.1518.92
600837海通证券13.820.90%0.120.07%4232.9358474.100.52%2.33%1.0817.74
600999招商证券18.630.61%0.110.00%3690.6969108.400.75%3.28%1.2922.70
600282南钢股份4.952.08%0.100.20%8196.4240174.652.11%3.33%0.988.93
600637东方明珠17.080.59%0.10-0.06%522.618918.120.24%1.43%0.9226.25
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑