行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:929.42涨跌额:+0.47涨跌幅:+0.05%昨收:928.95今开:928.95成交额:1827.39(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅0.05%  上涨家数
上涨家数
 383只(1.59%)
    股票数量(只) 578      成交量(万手)16936.48   平盘家数
平盘家数
 22只
    总流通A股市值(亿)266385.26       成交额(万元)18273886.83   下跌家数
下跌家数
 173只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600570恒生电子90.404.59%3.97-0.03%2096.72186513.613.39%4.25%1.53330.46
603444吉比特222.801.72%3.76-0.01%53.2311806.221.28%3.20%0.6424.37
600536中国软件57.895.25%2.89-0.17%4350.24248218.808.80%11.45%1.44--
603019中科曙光43.976.59%2.72-0.02%4478.31189650.124.97%10.18%3.15373.01
603338浙江鼎力78.213.02%2.290.03%165.8212857.810.67%3.93%1.3047.31
600756浪潮软件29.407.14%1.960.17%3981.15114347.2612.28%8.93%1.53106.31
603939益丰药房58.873.28%1.870.09%139.878141.290.39%3.74%1.4376.97
603959百利科技25.237.87%1.84-0.20%849.6720608.075.70%9.19%1.13159.60
600699均胜电子29.046.37%1.74-0.68%2136.1160836.402.25%9.67%2.1033.15
603160汇顶科技128.801.18%1.500.21%406.4652313.751.76%4.52%0.9281.72
603737三棵树65.182.29%1.460.12%109.037085.582.52%5.43%2.17--
601888中国国旅78.831.85%1.43-0.32%824.8164612.540.42%2.25%1.0153.57
600066宇通客车16.608.14%1.250.24%6049.0297040.862.73%9.06%1.6629.06
600073上海梅林11.6210.04%1.060.00%15312.31173059.8216.33%9.19%4.1814.74
601021春秋航空40.502.66%1.050.10%493.6719927.250.54%3.78%1.0426.73
600563法拉电子45.452.32%1.03-0.11%174.417845.370.78%3.51%0.9530.99
603899晨光文具37.952.79%1.030.08%531.0720167.410.58%3.44%1.3852.55
603603博天环境18.045.68%0.970.11%608.8610849.282.59%6.56%2.3071.16
600516方大炭素27.023.68%0.960.07%6258.56167920.193.53%4.03%0.81157.94
600775南京熊猫16.465.85%0.91-0.12%8719.71141653.4312.98%6.88%0.64350.21
603568伟明环保27.903.37%0.910.00%398.3911064.660.58%3.96%1.7239.74
600990四创电子54.581.64%0.880.04%167.119087.551.22%2.70%0.872718.13
603866桃李面包54.501.58%0.850.94%68.533689.430.15%2.42%0.6786.04
600584长电科技14.686.07%0.840.00%6693.6596701.876.46%13.22%1.49130.33
600703三安光电14.336.15%0.830.14%13983.33195934.913.43%11.33%2.0321.15
600829人民同泰8.8710.05%0.810.00%1449.2712431.742.50%9.31%2.4919.47
603806福斯特36.602.09%0.750.00%160.355847.010.31%3.60%0.7836.67
603228景旺电子61.091.23%0.740.08%143.368743.361.64%2.95%0.7141.23
603929亚翔集成18.793.87%0.700.43%266.054892.794.99%5.47%0.6417.89
603881数据港38.071.85%0.690.08%251.789456.191.97%3.45%0.8183.52
603113金能科技17.094.21%0.690.35%1981.4033409.645.97%4.82%0.5613.73
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑