行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:830.28涨跌额:-5.91涨跌幅:-0.71%昨收:836.19今开:836.19成交额:423.81(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅-0.71%  上涨家数
上涨家数
 125只(1.11%)
    股票数量(只) 578      成交量(万手)4147.15   平盘家数
平盘家数
 20只
    总流通A股市值(亿)232884.11       成交额(万元)4238089.83   下跌家数
下跌家数
 433只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件29.485.06%1.42-0.41%3070.5089643.416.21%5.70%2.60--
603868飞科电器49.192.48%1.19-0.18%34.011652.810.78%3.92%2.4626.72
603866桃李面包56.461.82%1.010.00%19.891119.810.34%1.79%1.3989.14
603338浙江鼎力53.921.85%0.98-0.06%37.041990.060.16%1.98%1.5132.61
600276恒瑞医药61.681.41%0.86-0.40%1139.5369933.550.31%3.90%1.1953.50
600566济川药业37.692.06%0.760.37%246.189266.070.30%5.25%1.4326.24
600267海正药业12.626.23%0.740.16%1116.2313762.081.16%6.90%3.15445.62
603160汇顶科技81.200.92%0.74-0.37%31.062526.380.13%3.32%0.5951.52
603799华友钴业54.161.29%0.69-0.07%1536.4482744.011.87%5.16%2.0831.89
600038中直股份39.901.58%0.62-0.10%341.0813643.460.87%3.87%2.1282.80
600754锦江股份25.122.53%0.620.48%424.4910532.660.95%5.35%2.0230.23
600297广汇汽车6.4810.02%0.590.00%399.162586.560.06%--1.0611.93
600699均胜电子24.772.44%0.59-0.16%347.768639.020.37%4.01%3.0928.27
600119长江投资8.786.42%0.530.11%1488.0713234.034.84%10.67%5.9267.04
600233圆通速递12.323.44%0.41-0.08%664.018083.120.85%4.62%3.9731.11
600498烽火通信28.581.42%0.400.00%1363.3438869.441.32%3.87%1.7953.94
600426华鲁恒升16.642.34%0.380.18%1150.4619175.620.71%4.49%1.5221.48
600521华海药业21.001.84%0.380.19%559.9311609.200.45%4.41%2.0239.08
601069西部黄金15.842.46%0.38-0.13%1041.3716371.971.64%4.53%2.5546.97
603883老百姓60.320.62%0.37-0.56%48.122876.060.18%5.10%0.8935.53
603589口子窖51.140.67%0.34-0.39%138.937155.360.23%4.31%1.1923.46
600756浪潮软件18.721.68%0.310.05%1075.2120086.183.32%2.99%2.1067.69
600893航发动力24.531.28%0.31-0.04%461.2711356.700.24%3.47%1.97--
603899晨光文具30.271.00%0.30-0.20%50.501526.320.05%3.97%0.8341.92
600161天坛生物18.301.55%0.280.00%201.413667.700.23%2.77%1.9730.79
600826兰生股份15.971.72%0.270.00%592.509471.431.41%4.65%2.7571.43
601811新华文轩9.992.78%0.270.00%144.901444.111.47%3.50%3.2016.51
600967内蒙一机14.071.88%0.260.21%1118.5515683.951.16%4.63%1.9285.44
600965福成股份11.012.42%0.26-0.27%83.75924.210.10%4.37%5.2990.96
600271航天信息28.350.93%0.26-0.04%705.8320068.970.38%3.56%0.8933.37
600803新奥股份14.261.78%0.250.00%1308.2718742.241.06%3.57%1.9419.23
数据时间:2018-09-25 10:54:37

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑