行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:807.42涨跌额:-2.56涨跌幅:-0.32%昨收:809.98今开:809.98成交额:800.83(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅-0.32%  上涨家数
上涨家数
 133只(1.41%)
    股票数量(只) 578      成交量(万手)6970.76   平盘家数
平盘家数
 34只
    总流通A股市值(亿)227348.18       成交额(万元)8008333.38   下跌家数
下跌家数
 411只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603338浙江鼎力52.4710.00%4.770.00%307.3616059.881.35%5.49%3.3231.74
600519贵州茅台740.950.48%3.51-0.08%180.78133708.000.14%1.21%0.5938.00
600233圆通速递13.5310.00%1.230.00%1007.6413385.481.29%10.33%6.0934.17
600859王府井20.736.14%1.20-0.05%1215.1224747.842.02%6.45%1.5821.16
603339四方冷链19.956.06%1.14-0.10%441.048680.137.63%7.55%3.9326.08
600498烽火通信27.703.78%1.01-0.04%2305.7263887.162.23%4.80%1.3152.28
603686龙马环卫23.914.32%0.990.17%450.2710691.531.67%5.89%3.5525.25
603833欧派家居115.900.83%0.950.39%75.118768.440.84%3.46%1.20216.62
601336新华保险45.442.07%0.92-0.04%2308.39105892.451.11%2.90%2.2019.29
601318中国平安58.711.56%0.900.05%7036.99414317.350.65%1.64%1.5211.64
600271航天信息26.153.32%0.840.04%2097.6054610.771.14%3.63%1.4130.78
600585海螺水泥33.772.46%0.810.18%3124.84105984.630.78%3.34%1.2420.78
600754锦江股份34.712.39%0.810.38%328.1911361.390.73%2.24%1.2141.76
600458时代新材9.539.16%0.802.14%2728.7124862.684.13%11.00%2.0191.81
600487亨通光电22.143.55%0.760.05%4647.60103433.492.67%3.27%1.1224.74
600332白云山40.251.90%0.750.37%1091.3843238.251.02%3.54%0.6833.75
601601中国太保32.492.14%0.680.28%1911.4662331.310.30%2.92%1.1236.80
603368柳药股份35.971.73%0.610.00%334.2412296.131.63%4.55%1.3819.88
603157拉夏贝尔18.843.01%0.55-0.26%1100.2220382.2320.09%6.12%1.45--
600491龙元建设6.967.57%0.490.29%2383.9816533.792.52%9.27%5.8718.38
600596新安股份18.552.37%0.43-0.05%5528.44101590.708.05%5.08%1.0852.41
603866桃李面包59.420.63%0.370.30%118.957166.892.01%4.86%1.4993.81
600019宝钢股份7.734.74%0.350.26%12832.0898375.050.58%3.66%2.6011.28
600068葛洲坝6.945.31%0.35-0.14%8738.1660607.101.90%8.19%3.7710.70
600900长江电力16.632.09%0.34-0.06%1742.1928856.490.15%2.15%1.3433.78
600176中国巨石10.703.18%0.330.09%4655.3649967.811.33%4.15%1.1016.60
600036招商银行25.621.30%0.330.12%3952.87101638.930.19%1.54%1.168.09
603098森特股份12.472.55%0.310.00%231.942879.513.09%3.62%3.2853.74
601628中国人寿22.941.15%0.260.00%727.8516727.880.03%1.90%1.4826.36
601233桐昆股份17.341.52%0.26-0.17%1073.2818461.170.64%2.69%0.6816.61
603798康普顿14.331.85%0.260.77%695.959969.018.15%7.60%2.1815.12
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑