行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通

沪港通 板块

最新指数:1114.81涨跌额:+10.86涨跌幅:+0.98%昨收:1103.95今开:1103.95成交额:795.33(亿元)

沪港通 板块数据纵览

    板块名称沪港通      加权涨跌幅0.98%  上涨家数
上涨家数
 41只(2.09%)
    股票数量(只) 96      成交量(万手)4365.73   平盘家数
平盘家数
 2只
    总流通A股市值(亿)80473.04       成交额(万元)7953274.85   下跌家数
下跌家数
 53只(-3.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安75.273.10%2.260.07%15803.941168008.781.46%4.82%1.5914.92
600036招商银行29.384.56%1.280.14%15519.75452440.010.75%4.27%1.819.27
601628中国人寿34.533.01%1.010.12%4201.35142498.170.20%4.62%1.3239.68
600585海螺水泥28.343.17%0.870.00%11027.53313958.162.76%5.75%1.4317.44
600741华域汽车28.092.89%0.79-0.07%2731.1575484.810.95%4.65%0.9714.48
600340华夏幸福32.212.51%0.790.19%3746.76119768.081.27%2.51%1.6513.56
600066宇通客车25.063.13%0.760.24%2470.6960732.721.30%4.49%0.8443.86
600816安信信托14.924.70%0.671.02%8221.84120785.293.29%7.72%2.8416.66
600999招商证券19.273.60%0.670.36%3836.7672298.300.78%4.68%1.6923.48
600900长江电力16.933.87%0.630.47%4143.1968550.890.36%5.03%2.0034.39
600535天士力38.791.62%0.620.18%1331.4451086.501.29%3.77%2.0532.93
603866桃李面包41.841.41%0.580.10%58.052424.920.98%2.50%0.8666.06
600030中信证券18.302.69%0.480.16%23038.45418543.602.35%2.86%1.9524.09
600837海通证券14.462.92%0.410.21%8572.90122073.671.06%3.91%3.3418.56
600000浦发银行12.783.15%0.390.24%10933.65137887.330.39%3.39%2.426.21
601688华泰证券19.552.04%0.39-0.05%7982.48153801.061.47%4.54%1.4726.32
600958东方证券15.732.28%0.350.13%4768.3674109.061.53%3.51%1.4328.95
601186中国铁建11.862.86%0.330.00%7219.0084461.540.63%3.73%1.7113.99
601009南京银行8.133.30%0.260.12%13132.99106212.671.63%4.19%3.015.02
601006大秦铁路9.032.73%0.240.22%10936.7397120.540.74%4.10%3.0110.62
601555东吴证券10.862.16%0.230.09%3544.5338108.881.23%3.29%2.6426.26
601788光大证券14.931.50%0.22-0.20%2474.9236634.270.63%2.52%2.4229.31
600085同仁堂34.420.64%0.220.06%1286.2743892.970.94%2.75%1.1740.15
600019宝钢股份8.842.43%0.210.34%16673.60145353.170.75%3.94%1.0912.90
600886国投电力7.552.86%0.210.13%5254.1139244.100.77%3.13%1.3613.77
600015华夏银行9.132.24%0.200.11%6480.0458714.620.51%2.58%2.916.51
601169北京银行7.452.62%0.190.40%15590.56114438.810.85%3.31%3.545.20
000776广发证券17.761.02%0.180.06%3517.1162311.850.59%1.31%1.3315.82
600649城投控股9.211.88%0.17-0.11%3180.5628627.331.31%4.65%2.979.59
600406国电南瑞20.680.78%0.160.24%6833.01140818.623.10%4.48%0.85703.40
601377兴业证券7.831.95%0.15-0.13%8047.9862266.731.20%2.99%1.7319.22
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑