行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:755.46涨跌额:-2.73涨跌幅:-0.36%昨收:758.19今开:758.19成交额:799.07(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅-0.36%  上涨家数
上涨家数
 141只(1.33%)
    股票数量(只) 578      成交量(万手)9311.37   平盘家数
平盘家数
 27只
    总流通A股市值(亿)216135.93       成交额(万元)7990678.37   下跌家数
下跌家数
 410只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600612老凤祥43.453.90%1.630.21%223.949601.610.71%4.66%1.3218.28
603833欧派家居88.351.66%1.440.01%58.005133.910.63%5.64%1.11165.13
600895张江高科16.988.08%1.27-0.06%8630.95142188.825.57%9.23%2.0127.17
600053九鼎投资23.974.08%0.94-0.21%1220.7229002.412.82%6.51%1.5047.44
603517绝味食品35.502.63%0.91-0.78%297.6910635.711.82%4.42%1.7731.72
603421鼎信通讯24.002.74%0.640.08%1308.5431038.7623.58%8.69%1.2637.31
600614鹏起科技6.7810.06%0.620.00%20235.30130763.4713.39%12.01%1.1237.06
601336新华保险40.491.53%0.610.02%2199.2789152.101.05%3.94%1.6117.19
603338浙江鼎力59.341.00%0.590.05%114.266791.540.46%2.54%1.1035.89
600872中炬高新30.631.90%0.57-0.07%976.5229916.451.23%5.06%1.9852.96
603288海天味业72.290.67%0.480.12%201.0014446.720.07%1.95%0.8750.04
601069西部黄金14.353.24%0.450.00%1965.2627946.063.09%3.74%2.3542.55
601098中南传媒12.903.04%0.380.00%584.247478.580.33%3.75%1.6016.43
600482中国动力22.291.64%0.36-0.09%408.899053.650.46%5.38%1.6542.69
603060国检集团20.281.81%0.360.35%99.332013.531.56%2.86%1.4771.23
603658安图生物50.030.68%0.340.06%120.416016.020.88%2.29%0.8477.93
600804鹏博士9.273.81%0.340.76%7475.9167408.815.22%7.39%1.1519.25
600507方大特钢11.152.86%0.310.09%1985.0822258.291.50%3.87%1.8512.97
600635大众公用5.176.16%0.300.00%21844.90110596.829.03%9.03%2.4130.18
601877正泰电器25.391.16%0.29-0.20%1168.3629926.750.67%4.78%1.2737.71
600459贵研铂业13.652.02%0.270.22%1971.8627065.475.81%5.46%0.9431.57
600965福成股份10.322.69%0.271.18%166.561696.150.20%3.38%3.6785.26
601628中国人寿21.081.20%0.250.24%1626.8034553.240.08%2.69%2.3924.22
600585海螺水泥30.500.79%0.24-0.03%2297.1870316.720.57%2.31%1.1118.77
600175美都能源2.569.87%0.230.00%13570.9733280.765.54%12.02%2.4667.44
600660福耀玻璃22.841.02%0.23-0.04%782.5817842.170.39%1.99%1.4820.67
603113金能科技11.501.95%0.220.09%1207.5213839.213.64%4.26%1.979.24
603881数据港27.320.74%0.20-0.22%284.307832.572.22%9.22%1.2259.93
600086东方金钰4.384.78%0.20-0.23%5686.7824646.555.38%7.89%1.6011.11
600891秋林集团6.453.20%0.200.62%446.432862.291.16%3.52%1.4118.04
600446金证股份11.831.63%0.190.34%6290.6174564.457.37%4.81%2.64--
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑