行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通

深港通 板块

最新指数:969.16涨跌额:-3.78涨跌幅:-0.39%昨收:972.94今开:972.94成交额:688.05(亿元)

深港通 板块数据纵览

    板块名称深港通      加权涨跌幅-0.39%  上涨家数
上涨家数
 293只(1.31%)
    股票数量(只) 680      成交量(万手)5901.54   平盘家数
平盘家数
 78只
    总流通A股市值(亿)106642.85       成交额(万元)6880514.99   下跌家数
下跌家数
 309只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002624完美世界31.2210.01%2.840.00%569.3217452.121.82%7.82%5.0835.19
300122智飞生物20.457.63%1.450.49%690.6213750.930.79%7.89%3.141005.90
002517恺英网络33.774.49%1.450.12%911.5430456.614.31%7.64%3.9435.54
300072三聚环保37.843.61%1.32-0.50%1137.1842843.940.84%4.24%0.9627.98
300075数字政通25.774.76%1.170.04%5801.77151736.1521.48%9.88%1.87136.55
002555三七互娱22.515.33%1.140.36%1587.7035692.682.55%8.61%2.8743.85
002094青岛金王24.474.80%1.120.20%226.445427.660.70%3.98%2.2760.31
002635安洁科技47.802.38%1.110.00%310.9714924.681.47%4.01%1.1948.02
002542中化岩土12.1710.04%1.110.00%3478.0642136.275.59%5.15%0.73112.39
300031宝通科技20.425.37%1.041.19%421.058444.671.85%5.93%2.5657.57
002342巨力索具11.4010.04%1.040.00%8951.6198838.3310.16%11.78%1.44530.48
002111威海广泰20.795.05%1.000.24%656.6713929.972.49%6.01%5.6545.44
002174游族网络30.023.34%0.970.10%950.8128423.863.09%5.61%3.4243.98
000503海虹控股33.202.82%0.91-0.21%398.0513065.800.44%4.15%0.811064.79
002709天赐材料39.652.19%0.85-0.25%319.9312622.911.79%4.10%1.0532.52
002335科华恒盛35.652.44%0.85-0.14%125.704481.070.67%3.30%1.5572.77
002016世荣兆业10.648.35%0.828.24%1554.5215706.992.41%13.14%2.1569.49
002030达安基因20.683.92%0.780.00%770.1715909.021.11%4.17%3.77140.52
002581未名医药23.293.37%0.76-0.34%388.459015.561.13%4.79%1.9542.70
002371北方华创25.243.02%0.740.44%285.347094.351.71%3.47%1.31124.43
300036超图软件19.683.69%0.700.51%1769.5334006.215.54%4.95%2.1569.42
002354天神娱乐70.570.99%0.69-0.16%452.7732042.312.98%2.65%2.2637.70
002643万润股份36.761.83%0.66-0.38%368.4313448.551.19%2.80%1.9341.95
300136信维通信35.401.87%0.650.03%762.3827154.961.05%4.55%1.7475.17
300145中金环境30.792.09%0.630.20%302.529306.730.73%3.48%1.1240.32
002045国光电器19.193.39%0.63-0.05%891.5617099.382.14%6.36%1.66132.41
002640跨境通16.573.69%0.59-0.06%686.5911454.880.92%6.57%1.1660.24
300047天源迪科14.224.33%0.590.21%715.6810101.542.66%6.09%2.56158.47
002396星网锐捷18.863.06%0.560.32%378.307084.990.71%3.06%2.1031.83
002405四维图新19.402.97%0.560.78%911.3917391.890.90%3.87%1.88185.37
002055得润电子20.832.71%0.550.10%415.418600.211.03%4.54%2.6792.01
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑