行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深股通

深股通 板块

最新指数:810.46涨跌额:+8.77涨跌幅:+1.09%昨收:801.69今开:801.69成交额:1007.20(亿元)

深股通 板块数据纵览

    板块名称深股通      加权涨跌幅1.09%  上涨家数
上涨家数
 683只(2.32%)
    股票数量(只) 898      成交量(万手)9627.34   平盘家数
平盘家数
 108只
    总流通A股市值(亿)126463.79       成交额(万元)10071954.75   下跌家数
下跌家数
 107只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300618寒锐钴业113.417.77%8.18-0.16%410.1645292.693.60%12.62%1.4068.43
300073当升科技31.7810.00%2.890.00%1716.5153184.605.15%11.87%1.58148.09
002460赣锋锂业36.747.87%2.680.16%3984.27142788.885.07%11.16%1.4549.07
002095生 意 宝34.288.00%2.540.06%261.988821.551.04%10.90%1.53333.20
002773康弘药业52.004.63%2.300.19%139.927132.491.99%4.99%0.7957.88
300616尚品宅配112.202.00%2.200.09%38.414252.000.57%5.36%0.81--
002466天齐锂业48.034.44%2.040.04%1966.0093596.441.73%9.50%0.9529.43
002859洁美科技38.285.57%2.020.55%646.0424197.695.96%7.92%2.8238.40
300037新宙邦25.908.14%1.950.19%1505.1837857.966.18%12.94%1.3236.20
300558贝达药业61.803.19%1.910.00%146.658930.550.86%4.98%0.6182.01
300413快乐购38.794.56%1.690.00%446.6517021.022.17%5.26%1.06406.43
002624完美世界31.005.59%1.640.00%546.8816292.601.17%7.12%0.4131.31
300226上海钢联53.323.15%1.630.02%173.769193.931.15%6.19%0.54361.54
300113顺网科技16.7210.00%1.520.00%1329.2421654.242.79%9.93%1.1921.93
300628亿联网络61.542.53%1.52-0.18%117.457127.861.57%3.93%0.728.14
300188美亚柏科16.519.99%1.500.00%1756.4727893.383.58%12.13%1.32608.78
300348长亮科技25.526.11%1.470.20%609.1115276.873.27%6.61%1.272215.28
000799酒鬼酒27.385.23%1.360.07%1151.4030899.703.54%6.57%1.0760.06
002368太极股份24.485.84%1.350.74%725.4517358.021.81%8.04%0.96149.60
002690美亚光电22.416.41%1.350.04%432.389448.581.32%8.21%1.0592.13
300308中际旭创57.832.34%1.32-0.46%185.3410650.020.86%5.31%1.05--
002320海峡股份16.518.40%1.280.18%1961.5031836.293.51%8.86%1.5222.40
000596古井贡酒87.931.44%1.25-0.45%215.9218872.550.56%4.50%0.7627.15
000636风华高科14.539.17%1.220.21%7342.61104707.588.39%11.27%1.87119.61
300450先导智能28.104.54%1.220.21%875.3324247.121.92%8.48%1.2431.60
000681视觉中国26.834.60%1.180.04%624.7116465.822.23%9.75%0.96160.43
002153石基信息27.374.39%1.150.04%964.6126080.231.99%8.01%0.94116.25
002410广联达26.414.51%1.140.15%830.5121547.400.94%4.75%0.93134.85
300178腾邦国际13.818.91%1.130.07%1601.6321908.153.01%8.28%2.3939.24
002818富森美26.024.54%1.130.15%291.307501.883.18%4.70%0.6518.02
300036超图软件18.746.24%1.100.21%1217.8022222.083.71%9.86%1.19275.59
数据时间:2018-06-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑