行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通

深港通 板块

最新指数:1032.57涨跌额:+2.30涨跌幅:+0.22%昨收:1030.27今开:1030.27成交额:1333.52(亿元)

深港通 板块数据纵览

    板块名称深港通      加权涨跌幅0.22%  上涨家数
上涨家数
 312只(1.50%)
    股票数量(只) 1196      成交量(万手)10426.35   平盘家数
平盘家数
 511只
    总流通A股市值(亿)128751.28       成交额(万元)13335217.75   下跌家数
下跌家数
 373只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000596古井贡酒75.753.31%2.430.01%454.0734049.621.18%5.89%1.2923.39
002304洋河股份131.231.75%2.260.00%533.1669788.430.43%3.64%1.3718.02
000732泰禾集团37.705.07%1.820.80%6366.45236532.585.12%8.53%35.9950.85
002668奥马电器20.528.51%1.61-0.24%540.7510575.731.41%10.74%1.4867.64
002372伟星新材21.867.47%1.520.28%837.7417651.190.94%11.06%2.2466.21
000423东阿阿胶65.302.19%1.400.09%846.6354715.951.29%3.15%1.3117.66
000910大亚圣象25.655.38%1.310.00%554.0114028.221.05%5.30%2.9883.65
002440闰土股份20.076.53%1.230.45%2696.6952483.494.38%7.01%1.1924.06
002032苏 泊 尔43.002.92%1.220.23%293.5512478.830.54%3.11%1.9124.09
002464众应互联31.453.80%1.150.45%241.457423.311.04%4.82%0.5236.16
000525红 太 阳23.944.95%1.13-0.04%1168.6027541.712.31%7.15%1.5322.00
002343慈文传媒32.823.57%1.13-0.09%449.8314558.581.93%4.20%1.1490.32
000830鲁西化工19.466.11%1.120.46%6741.42128674.514.60%5.78%0.0329.67
300291华录百纳11.8410.04%1.080.00%2182.8525409.633.64%11.52%6.3037.73
002773康弘药业55.431.93%1.05-0.02%96.245340.031.37%3.20%1.4361.70
002493荣盛石化14.946.71%0.940.27%2706.5439614.370.79%7.29%2.4922.96
000786北新建材24.324.02%0.940.08%2943.9770167.292.08%5.69%0.3372.66
002271东方雨虹40.442.38%0.940.10%460.4418420.290.81%2.78%0.96113.30
002202金风科技18.405.20%0.91-0.05%3879.7370826.781.38%6.46%5.3469.67
002745木林森49.191.86%0.900.29%254.4712427.481.57%2.90%1.8049.01
002522浙江众成9.9010.00%0.900.00%3195.2030560.373.85%10.11%9.03117.30
000028国药一致64.371.31%0.83-0.40%112.377190.500.37%2.44%1.6225.28
300017网宿科技11.977.35%0.820.08%10740.41127376.616.69%8.52%1.6136.66
002051中工国际18.874.49%0.810.00%1281.8423948.481.16%5.26%1.9926.47
002371北方华创34.772.26%0.770.09%1444.1649140.754.12%5.71%4.392483.57
002601龙蟒佰利17.634.51%0.760.06%2410.4641991.333.50%5.51%1.3715.30
300142沃森生物18.364.26%0.75-0.22%1394.6825633.441.01%6.36%2.55--
002296辉煌科技8.159.99%0.740.00%2737.0222218.988.48%5.53%4.2494.68
002080中材科技24.073.04%0.71-0.08%709.9016916.781.77%4.07%0.9935.44
300015爱尔眼科35.972.01%0.710.47%1193.3342677.700.98%3.69%2.0187.87
002736国信证券12.975.62%0.690.15%8015.36102385.070.98%8.14%7.8025.54
数据时间:2018-01-18 15:02:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑