行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通

深港通 板块

最新指数:1032.75涨跌额:-23.64涨跌幅:-2.24%昨收:1056.39今开:1056.39成交额:2008.45(亿元)

深港通 板块数据纵览

    板块名称深港通      加权涨跌幅-2.24%  上涨家数
上涨家数
 55只(1.34%)
    股票数量(只) 1193      成交量(万手)15435.58   平盘家数
平盘家数
 470只
    总流通A股市值(亿)126787.42       成交额(万元)20084542.68   下跌家数
下跌家数
 668只(-3.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300020银江股份13.359.97%1.210.00%5725.3375218.169.26%6.92%2.9365.20
002624完美世界31.512.81%0.86-0.22%592.7818766.971.77%5.64%0.9231.82
002714牧原股份52.401.63%0.840.77%1558.8582283.902.59%5.20%2.1722.32
000333美的集团53.651.46%0.77-0.07%4951.06264953.440.78%3.59%2.0520.00
300055万邦达20.113.18%0.62-0.05%2471.3448865.232.86%4.10%0.8742.72
002737葵花药业33.621.76%0.58-0.09%334.1511195.692.77%2.91%4.0524.95
002027分众传媒12.634.29%0.52-0.47%9069.12115109.911.56%8.42%2.3934.90
002304洋河股份115.560.41%0.47-0.09%794.6990868.190.64%4.41%2.0415.87
002142宁波银行17.902.64%0.460.28%4730.1484190.081.05%3.27%2.647.40
002055得润电子23.941.87%0.44-0.04%2001.0048562.044.97%5.62%2.8984.31
300134大富科技15.312.68%0.400.92%4520.3468841.316.35%10.06%12.00--
002032苏 泊 尔41.450.80%0.33-0.02%265.8311077.600.49%2.97%1.7323.22
002557洽洽食品15.132.16%0.320.20%509.757682.911.01%3.38%2.3024.88
000963华东医药51.920.62%0.32-0.17%583.1430195.410.67%1.55%1.9223.19
002348高乐股份6.994.33%0.291.30%2205.1615331.012.99%9.70%2.35184.53
300199翰宇药业15.281.87%0.28-0.13%717.4510820.081.28%3.33%0.9345.51
002622融钰集团15.281.80%0.270.46%2471.7937511.182.94%2.93%1.46533.52
000936华西股份7.233.73%0.26-0.14%4573.9532816.656.12%8.90%10.5385.14
002466天齐锂业65.120.39%0.25-0.11%2964.88195558.523.00%3.64%1.0239.90
002493荣盛石化11.452.14%0.240.09%5294.4860879.951.55%7.31%4.8717.59
000852石化机械12.501.63%0.200.56%3784.8548524.536.33%7.72%----
002586围海股份9.622.01%0.190.52%726.086928.241.05%3.39%0.71--
000826启迪桑德35.110.54%0.19-0.14%704.2424683.220.83%1.72%0.8335.70
000776广发证券17.761.02%0.180.06%3517.1162311.850.59%1.31%1.3315.82
002271东方雨虹38.350.45%0.170.10%590.4522673.921.04%2.93%1.24107.45
300058蓝色光标7.142.44%0.17-0.42%2025.9814207.451.29%5.31%1.0447.36
000559万向钱潮11.171.55%0.170.00%4197.2148194.261.53%6.36%2.5532.91
000818方大化工11.681.39%0.16-0.09%984.3411350.951.43%2.69%--69.05
000069华侨城A8.691.52%0.13-0.23%5349.6946699.200.87%3.74%1.6823.55
002626金达威18.030.67%0.120.06%1496.6727305.792.49%4.69%1.4341.92
000533万 家 乐9.631.16%0.110.42%1013.239660.071.48%2.73%4.31476.73
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑