行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通

深港通 板块

最新指数:982.54涨跌额:+7.91涨跌幅:+0.81%昨收:974.63今开:974.63成交额:1281.76(亿元)

深港通 板块数据纵览

    板块名称深港通      加权涨跌幅0.81%  上涨家数
上涨家数
 342只(1.45%)
    股票数量(只) 1186      成交量(万手)10075.40   平盘家数
平盘家数
 510只
    总流通A股市值(亿)117883.95       成交额(万元)12817602.53   下跌家数
下跌家数
 334只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000423东阿阿胶72.523.67%2.570.10%1020.5372274.141.56%4.57%1.1625.60
002466天齐锂业55.184.51%2.380.25%4371.77232783.114.43%7.18%1.1736.29
002745木林森37.276.64%2.32-0.21%242.938704.381.50%10.79%1.0547.02
000002万 科A24.0710.01%2.190.00%12511.87290546.511.29%10.37%4.4512.64
000333美的集团44.484.66%1.980.63%4755.83205673.690.75%5.44%0.8819.56
002739万达电影53.803.60%1.87-0.22%3461.11183085.848.19%7.76%4.6146.23
000921海信科龙17.9310.00%1.630.00%2391.0040585.782.65%11.04%2.1323.84
000651格力电器40.013.60%1.390.25%10962.81429998.191.84%4.87%1.2216.08
000538云南白药95.311.39%1.31-0.02%642.8060207.370.62%3.30%1.2731.55
000869张 裕A37.253.53%1.270.03%406.9814975.290.90%4.03%1.8623.22
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002475立讯精密30.223.85%1.12-0.10%1149.5634217.720.61%4.12%1.2070.59
600570恒生电子43.542.50%1.060.28%1977.5785407.553.20%3.01%0.941470.45
000418小天鹅A49.342.20%1.06-0.22%202.579857.330.46%3.21%0.9426.56
002631德尔未来14.987.31%1.020.54%2152.8831402.307.45%8.38%1.9651.00
002751易尚展示37.352.64%0.96-0.08%240.708906.173.14%2.94%1.06347.09
002008大族激光34.332.78%0.930.20%1672.0756738.891.69%3.17%0.9043.38
002450康得新22.454.27%0.920.49%5649.76125110.331.96%4.37%1.4436.58
002294信立泰34.692.57%0.870.17%525.5318249.230.50%4.46%1.4125.99
002032苏 泊 尔41.542.11%0.86-0.38%213.108664.610.39%4.70%0.8624.36
000858五 粮 液55.001.57%0.850.04%3508.55191171.130.92%3.08%0.9330.77
000938紫光股份56.411.53%0.850.00%358.3520044.681.74%2.56%1.3184.85
300136信维通信40.882.07%0.83-0.15%849.2534152.821.17%3.77%0.7686.81
002050三花智控16.055.31%0.810.19%4783.0176648.513.06%6.56%2.0233.72
000963华东医药50.161.64%0.810.42%391.1919272.820.45%3.00%0.7216.85
002460赣锋锂业43.681.77%0.76-0.23%3460.49147690.786.66%5.03%0.9770.80
002424贵州百灵18.604.09%0.730.05%2014.0936945.612.76%5.65%3.3554.42
000627天茂集团8.349.31%0.71-0.24%10684.6585855.887.89%11.01%4.4531.61
300124汇川技术25.482.70%0.670.95%896.3822462.370.70%3.43%0.8445.53
002741光华科技16.254.30%0.67-0.49%815.1813115.415.52%10.01%3.0390.65
002038双鹭药业28.672.36%0.66-0.24%464.8413128.170.82%3.82%1.0441.25
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑