行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深股通

深股通 板块

最新指数:920.86涨跌额:-13.57涨跌幅:-1.45%昨收:934.43今开:934.43成交额:842.87(亿元)

深股通 板块数据纵览

    板块名称深股通      加权涨跌幅-1.45%  上涨家数
上涨家数
 175只(1.92%)
    股票数量(只) 898      成交量(万手)10163.32   平盘家数
平盘家数
 61只
    总流通A股市值(亿)101961.40       成交额(万元)8428694.14   下跌家数
下跌家数
 662只(-2.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300122智飞生物41.703.45%1.390.41%1228.3551141.261.42%4.66%0.75276.53
000049德赛电池22.356.43%1.35-0.04%425.199586.352.07%5.71%2.5016.62
002845同兴达14.1910.00%1.290.00%238.613385.563.69%1.47%2.027.34
300450先导智能22.835.94%1.28-0.26%1256.9928839.062.70%5.94%1.3625.67
300484蓝海华腾11.0710.04%1.010.00%371.093933.533.96%11.63%1.3216.65
000025特 力A26.053.95%0.990.97%488.3912808.921.80%7.42%1.60430.72
000636风华高科13.557.71%0.97-0.22%7894.56107201.249.02%6.76%1.71111.54
002055得润电子9.929.98%0.900.00%1315.0412752.483.09%7.76%3.3434.93
002439启明星辰17.315.23%0.86-0.17%1156.0820102.711.97%4.74%1.81--
002359北讯集团8.489.99%0.770.00%2731.2522488.243.85%7.39%0.83--
300037新宙邦20.853.83%0.77-0.33%547.1911516.892.25%6.03%1.1029.14
300010立思辰7.719.99%0.700.00%2252.9816983.023.57%9.70%1.4770.48
002180纳思达23.022.72%0.61-0.09%207.274789.410.30%3.61%1.40--
300628亿联网络59.471.04%0.610.00%152.849203.112.05%3.60%1.397.86
002320海峡股份14.304.38%0.600.14%1174.9116824.552.10%5.77%2.0419.40
000710贝瑞基因34.521.74%0.590.06%112.063930.000.74%5.13%1.05--
300136信维通信22.302.53%0.550.22%2044.2746208.722.52%5.98%1.5426.81
002352顺丰控股40.541.32%0.53-0.02%259.6010615.020.23%3.75%0.7854.80
002773康弘药业38.271.40%0.530.13%71.302746.430.15%4.03%0.7342.60
002594比亚迪46.931.10%0.510.34%954.3144928.710.84%3.34%0.9752.84
000990诚志股份12.004.17%0.48-0.33%612.867244.991.58%18.06%2.0318.34
000050深天马A10.654.62%0.470.19%2552.9126983.951.82%6.78%1.6216.57
300457赢合科技23.122.08%0.470.13%135.593128.020.85%2.52%1.3219.10
300339润和软件9.525.08%0.460.32%1631.0715694.692.58%8.06%2.1546.00
002032苏 泊 尔50.500.90%0.45-0.53%152.857725.540.28%3.30%1.0128.29
000669金鸿控股7.606.00%0.43-0.39%8037.8259537.8912.00%12.97%1.3310.89
000786北新建材14.892.76%0.40-0.27%1721.7725815.351.22%6.07%1.2144.48
300131英唐智控4.709.30%0.400.00%1314.096209.341.67%2.56%0.8638.08
002555三七互娱9.954.08%0.390.00%911.369113.380.77%7.74%1.3411.98
002373千方科技10.763.66%0.38-0.28%1371.2515029.031.63%7.42%2.1846.83
002399海普瑞18.442.10%0.380.05%703.8913072.430.56%4.98%1.08--
数据时间:2018-10-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑