行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002737葵花药业33.1110.00%3.010.00%0.000.00------24.58
000997新 大 陆26.058.18%1.970.00%0.000.00------32.07
300070碧水源20.8710.02%1.900.00%0.000.00------71.00
002324普利特26.584.36%1.110.00%0.000.00------27.14
002635安洁科技41.002.68%1.070.00%0.000.00------66.94
002709天赐材料42.982.36%0.990.00%0.000.00------54.61
000829天音控股11.486.89%0.740.00%0.000.00------440.18
000852石化机械13.845.41%0.710.00%0.000.00--------
002283天润曲轴7.1410.02%0.650.00%0.000.00------34.62
002055得润电子22.602.87%0.630.00%0.000.00------79.59
002309中利集团14.004.63%0.620.00%0.000.00--------
002493荣盛石化10.495.75%0.570.00%0.000.00------16.12
000673当代东方12.904.62%0.570.00%0.000.00------194.39
002636金安国纪19.283.05%0.570.00%0.000.00------23.04
002699美盛文化14.543.56%0.500.00%0.000.00------106.10
002025航天电器21.992.33%0.500.00%0.000.00------33.77
000938紫光股份56.990.89%0.500.00%0.000.00------46.99
002466天齐锂业64.890.76%0.490.00%0.000.00------39.76
000513丽珠集团50.870.93%0.470.00%0.000.00------19.68
300128锦富技术10.224.71%0.460.00%0.000.00------805.99
002011盾安环境11.004.17%0.440.00%0.000.00------64.78
000821京山轻机13.263.19%0.410.00%0.000.00------127.50
002612朗姿股份13.862.97%0.400.00%0.000.00------39.46
002773康弘药业51.980.66%0.340.00%0.000.00------57.86
002384东山精密27.101.27%0.340.00%0.000.00------338.07
000584哈工智能14.582.24%0.320.00%0.000.00--------
002355兴民智通10.653.00%0.310.00%0.000.00------54.60
002658雪迪龙15.142.02%0.300.00%0.000.00------183.65
002673西部证券16.191.82%0.290.00%0.000.00------77.91
002288超华科技7.683.92%0.290.00%0.000.00------160.54
000807云铝股份11.252.55%0.280.00%0.000.00------62.51
数据时间:2017-08-24 09:19:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑