行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:730.52涨跌额:+4.63涨跌幅:+0.64%昨收:725.89今开:725.89成交额:1021.14(亿元)

大飞机 板块数据纵览

    板块名称深股通      加权涨跌幅0.64%  上涨家数
上涨家数
 545只(1.88%)
    股票数量(只) 898      成交量(万手)10165.86   平盘家数
平盘家数
 85只
    总流通A股市值(亿)114444.40       成交额(万元)10211393.43   下跌家数
下跌家数
 268只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300618寒锐钴业125.885.42%6.47-0.01%470.7358319.394.13%3.61%1.4375.95
002304洋河股份108.503.24%3.400.09%541.2358083.910.43%2.93%0.9414.90
002594比亚迪45.246.57%2.790.09%1472.1765270.091.29%5.77%1.6650.93
300496中科创达28.859.99%2.620.00%1196.0633374.725.30%7.62%2.60109.55
002792通宇通讯27.188.07%2.030.33%727.7319067.9910.29%9.18%1.2061.57
000938紫光股份46.724.43%1.98-0.60%798.0336675.332.77%5.12%0.9938.52
300666江丰电子52.583.91%1.980.23%468.0724283.494.04%4.25%0.94299.84
002153石基信息33.855.32%1.710.03%1327.0043747.712.74%7.19%1.02143.77
300628亿联网络61.962.79%1.680.18%128.097785.761.72%3.95%0.918.19
002371北方华创52.522.98%1.520.04%1185.1060506.893.30%5.71%0.753751.43
002008大族激光43.973.46%1.470.07%1529.1266481.381.54%3.58%1.3077.47
000858五 粮 液62.032.34%1.420.06%2912.50177184.700.77%4.24%1.0116.38
002466天齐锂业39.083.74%1.410.21%1253.4548156.341.10%3.93%1.1123.94
300288朗玛信息15.2610.02%1.390.00%871.3112851.924.30%11.10%2.395.35
002376新北洋15.2810.01%1.390.00%1566.8123119.252.72%8.06%2.4738.15
002841视源股份56.592.52%1.390.55%96.665282.451.45%6.88%1.2151.23
002657中科金财15.109.98%1.370.00%2259.0333840.498.17%11.00%5.7636.65
300502新易盛15.0310.03%1.370.00%449.876608.353.54%11.05%0.7229.28
002268卫 士 通20.946.95%1.360.19%1978.0439927.012.44%11.13%1.02--
002368太极股份34.294.07%1.340.15%1852.9661280.874.63%10.56%0.88209.55
300451创业软件17.057.23%1.15-0.23%2571.9642997.157.73%9.94%1.2449.91
300212易华录28.653.88%1.07-0.42%910.7125692.882.49%5.15%0.8798.13
000568泸州老窖45.102.24%0.990.20%1027.5945447.520.73%3.65%0.9519.83
002415海康威视31.613.17%0.970.19%2962.2293417.170.37%3.39%0.9849.25
300458全志科技21.754.67%0.97-0.23%517.5411063.092.43%5.92%0.90--
002815崇达技术17.745.60%0.940.11%1100.6319183.325.09%4.35%1.8419.03
002831裕同科技48.091.99%0.940.00%27.851333.110.23%3.75%1.0929.64
002110三钢闽光20.954.54%0.910.10%2968.0360474.383.00%5.24%1.1717.65
002282博深工具9.8510.06%0.900.00%670.606486.683.48%11.62%4.79201.02
300308中际旭创49.901.84%0.90-0.20%449.8522075.842.10%6.92%1.02--
000860顺鑫农业36.752.42%0.870.52%1685.2960519.482.95%4.63%0.9427.89
数据时间:2018-08-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑