行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电动物流车

电动物流车 板块

最新指数:1149.69涨跌额:-3.01涨跌幅:-0.26%昨收:1152.70今开:1152.70成交额:103.91(亿元)

电动物流车 板块数据纵览

    板块名称电动物流车      加权涨跌幅-0.26%  上涨家数
上涨家数
 13只(1.60%)
    股票数量(只) 31      成交量(万手)825.31   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4136.50       成交额(万元)1039125.17   下跌家数
下跌家数
 17只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000868安凯客车9.169.96%0.830.00%12907.93116179.2318.56%6.48%35.64--
600686金龙汽车16.032.30%0.36-0.06%1444.4722900.023.26%4.02%0.93--
000980众泰汽车13.511.20%0.160.07%3760.7151166.427.13%4.57%2.07197.98
002418康盛股份9.421.07%0.10-0.11%607.235703.171.10%1.93%0.51155.45
300224正海磁材14.111.07%0.15-0.14%2342.6433222.913.19%4.23%1.08566.21
300124汇川技术28.481.03%0.290.14%572.2716140.620.45%2.91%0.5068.75
002196方正电机12.911.02%0.13-0.23%1111.1114283.744.40%3.99%1.7166.71
300153科泰电源16.280.80%0.130.49%1048.3917042.853.28%3.53%1.89163.52
300048合康新能5.300.76%0.040.00%1193.056272.501.23%2.85%0.46128.14
600609金杯汽车6.580.61%0.040.15%718.314741.470.66%2.75%0.54--
002480新筑股份8.150.37%0.030.25%512.884180.040.80%2.09%1.22--
600166福田汽车3.050.33%0.010.33%9057.1527565.561.36%1.64%0.7058.34
000903云内动力4.040.25%0.010.25%1112.764479.860.70%0.99%1.0114.89
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
300207欣旺达12.32-0.24%-0.030.24%1048.1912953.500.90%1.86%0.2954.82
002340格林美8.24-0.36%-0.03-0.12%18913.94155896.596.07%5.08%1.6577.33
002594比亚迪62.32-0.40%-0.25-0.13%2904.96183176.032.55%4.46%9.7670.16
603012创力集团9.01-0.44%-0.04-0.11%385.033472.300.91%2.10%0.4151.42
600869智慧能源7.25-0.68%-0.050.00%805.985820.430.37%1.78%0.39338.79
002537海联金汇11.28-0.97%-0.110.18%258.612920.700.26%1.76%0.1337.70
000957中通客车14.86-1.00%-0.15-0.40%4641.5470082.309.73%6.00%14.9248.77
300014亿纬锂能25.10-1.18%-0.30-0.04%2087.6952909.562.55%2.20%0.4599.90
300484蓝海华腾31.30-1.26%-0.400.68%280.268753.142.99%3.09%1.8447.08
600006东风汽车6.46-1.52%-0.10-0.15%3352.3321914.111.68%3.96%0.6945.93
002074国轩高科34.07-1.70%-0.59-0.06%2538.1288055.015.22%3.98%2.0837.00
002533金杯电工8.12-1.81%-0.150.25%720.695857.361.40%2.06%1.5348.90
600418江淮汽车10.48-1.96%-0.21-0.57%3424.0236485.732.37%3.84%0.6818.13
300062中能电气10.56-2.49%-0.270.09%765.818126.243.57%2.95%2.25203.39
300068南都电源19.18-2.84%-0.56-0.52%1014.3219671.341.71%2.89%0.7757.24
002664信质电机27.59-3.06%-0.870.22%604.5416749.801.74%4.15%3.5948.44
002245澳洋顺昌9.22-3.96%-0.38-0.22%2395.7022402.662.63%3.65%1.6835.66
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑