行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电动物流车

电动物流车 板块

最新指数:1079.96涨跌额:+1.08涨跌幅:+0.10%昨收:1078.89今开:1078.89成交额:62.77(亿元)

电动物流车 板块数据纵览

    板块名称电动物流车      加权涨跌幅0.10%  上涨家数
上涨家数
 11只(1.37%)
    股票数量(只) 31      成交量(万手)462.03   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3885.63       成交额(万元)627662.79   下跌家数
下跌家数
 16只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002245澳洋顺昌10.438.99%0.86-0.48%8922.2392381.499.81%6.90%6.2740.35
300014亿纬锂能19.971.37%0.270.00%2196.0943743.682.68%4.77%0.4779.49
002664信质电机30.921.21%0.370.68%368.4411224.781.10%3.34%2.1954.29
000980众泰汽车12.941.01%0.130.08%2060.5326614.913.91%4.76%1.13189.62
002594比亚迪72.790.68%0.49-0.30%2889.35209837.352.54%3.06%9.7081.95
000868安凯客车7.930.51%0.04-0.13%3479.7327312.115.00%3.17%9.61--
300048合康新能4.290.47%0.02-0.23%426.681840.530.44%2.81%0.17103.72
002340格林美7.200.42%0.030.00%7361.4452834.722.36%1.95%0.6467.57
002533金杯电工6.960.14%0.010.00%195.901366.500.38%1.58%0.4241.92
603012创力集团7.660.13%0.010.13%110.80849.050.26%1.05%0.4943.71
002196方正电机9.910.10%0.010.00%495.584898.991.77%1.92%0.7651.21
002537海联金汇9.900.00%0.000.10%192.491915.070.16%2.83%0.0933.09
002074国轩高科29.630.00%0.000.00%0.000.00------32.18
000903云内动力3.930.00%0.000.00%0.000.00------14.49
300153科泰电源13.470.00%0.00-0.07%312.604210.940.98%3.56%0.56135.30
600869智慧能源6.33-0.16%-0.010.80%561.203516.360.26%2.52%1.03295.79
002418康盛股份9.99-0.20%-0.020.10%632.106315.721.14%1.90%0.53164.85
300484蓝海华腾24.82-0.20%-0.05-0.04%101.292534.931.08%3.66%0.6637.33
300224正海磁材8.84-0.45%-0.04-0.11%781.296928.341.06%2.14%0.36354.74
600006东风汽车5.84-0.51%-0.03-0.17%820.384804.160.41%1.53%0.6441.52
002480新筑股份8.96-0.55%-0.05-0.11%1168.1710491.351.82%3.55%2.78--
600110诺德股份10.91-0.55%-0.060.28%1747.4519030.161.52%2.01%0.9188.35
300124汇川技术28.08-0.67%-0.190.18%818.1023215.590.67%3.93%0.7167.78
300062中能电气7.62-0.78%-0.060.00%198.961516.421.05%3.13%0.58146.76
000957中通客车10.72-1.20%-0.130.19%780.168355.971.64%2.76%2.5135.18
600609金杯汽车5.36-1.29%-0.070.00%894.984798.740.82%4.60%1.30--
600166福田汽车2.92-1.35%-0.04-0.34%5160.2515109.000.77%1.69%1.0655.85
300068南都电源16.00-1.42%-0.230.00%650.0310420.191.10%2.65%0.4947.75
300207欣旺达11.73-1.51%-0.180.17%1134.6913347.730.98%2.69%0.3152.20
600686金龙汽车12.56-1.57%-0.200.40%610.287672.141.38%3.37%0.43--
600418江淮汽车9.28-1.80%-0.170.11%1132.1610575.880.78%2.43%0.7316.06
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑