行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电动物流车

电动物流车 板块

最新指数:938.20涨跌额:+2.50涨跌幅:+0.27%昨收:935.70今开:935.70成交额:33.85(亿元)

电动物流车 板块数据纵览

    板块名称电动物流车      加权涨跌幅0.27%  上涨家数
上涨家数
 11只(1.90%)
    股票数量(只) 31      成交量(万手)367.39   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3481.27       成交额(万元)338520.23   下跌家数
下跌家数
 15只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000868安凯客车6.455.39%0.330.00%3891.9024114.025.60%7.84%1.22--
002537海联金汇9.844.46%0.420.10%853.518276.950.73%6.48%1.5032.89
002196方正电机8.662.85%0.240.00%361.563102.551.24%5.46%1.5044.75
002418康盛股份9.211.88%0.171.77%1017.399343.861.84%6.31%1.69151.98
002074国轩高科20.511.64%0.330.05%1154.6823266.261.83%4.66%0.8322.28
000957中通客车9.221.32%0.120.44%421.013829.000.88%3.08%1.1530.26
300014亿纬锂能17.421.22%0.210.17%1914.3532723.312.34%3.78%0.8369.34
002594比亚迪62.800.77%0.480.16%598.3637440.230.52%2.42%0.7870.70
300062中能电气5.750.70%0.040.52%343.961978.681.82%3.68%0.90110.75
600686金龙汽车11.880.42%0.050.42%336.723958.380.76%2.45%0.52--
300153科泰电源9.490.21%0.020.74%202.291899.550.63%2.32%0.5895.32
300048合康新能3.390.00%0.00-0.29%657.122244.510.68%2.95%0.8981.96
002480新筑股份6.840.00%0.000.00%263.311790.900.41%1.90%0.70--
600869智慧能源5.160.00%0.000.00%0.000.00------241.12
603012创力集团6.730.00%0.000.00%89.36602.200.21%0.89%0.7538.40
300068南都电源15.400.00%0.000.13%354.825456.270.59%0.78%0.4345.96
600110诺德股份7.94-0.13%-0.010.00%1091.628642.040.95%1.38%0.5264.30
002340格林美6.85-0.15%-0.010.59%15583.47105898.505.01%2.77%2.0064.28
002533金杯电工5.61-0.18%-0.010.00%173.31971.650.34%1.42%0.6133.79
600006东风汽车5.13-0.19%-0.010.20%295.381509.120.15%0.97%0.6136.48
000980众泰汽车10.29-0.29%-0.030.10%549.635623.731.04%1.36%0.79150.79
000903云内动力3.07-0.32%-0.010.33%506.791552.880.29%1.62%0.7411.32
600418江淮汽车7.75-0.39%-0.030.13%634.384899.400.44%1.29%0.7913.41
600166福田汽车2.54-0.39%-0.010.00%2415.836140.830.36%0.78%0.7348.58
002245澳洋顺昌8.48-0.47%-0.040.00%760.376436.750.84%1.29%0.4532.80
300124汇川技术29.18-0.75%-0.220.17%716.1820808.110.58%2.59%0.7670.44
300207欣旺达9.20-0.86%-0.080.00%676.526242.130.60%1.51%0.8340.94
600609金杯汽车5.53-1.07%-0.060.18%244.881362.120.22%2.50%0.52--
300484蓝海华腾16.71-1.18%-0.200.12%82.321380.670.88%2.07%0.6025.13
300224正海磁材7.29-1.22%-0.090.41%370.852695.380.50%2.17%0.88292.54
002664长鹰信质24.40-2.01%-0.500.12%176.724330.260.53%3.13%0.8442.84
数据时间:2018-02-23 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑