行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源物流车

新能源物流车 板块

最新指数:934.79涨跌额:+15.55涨跌幅:+1.69%昨收:919.24今开:919.24成交额:39.50(亿元)

新能源物流车 板块数据纵览

    板块名称新能源物流车      加权涨跌幅1.69%  上涨家数
上涨家数
 28只(1.78%)
    股票数量(只) 31      成交量(万手)406.04   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3532.76       成交额(万元)395006.73   下跌家数
下跌家数
 2只(-0.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000980众泰汽车8.839.96%0.800.00%4008.0034800.757.60%9.34%4.62129.40
600686金龙汽车15.914.67%0.710.19%1132.2917796.441.87%5.59%1.46--
002480新筑股份7.824.55%0.340.26%790.006127.501.23%5.35%2.43--
600418江淮汽车7.914.22%0.320.13%2460.0519404.811.30%5.53%2.8713.69
300207欣旺达11.302.63%0.29-0.09%1185.9113452.581.05%2.91%0.8550.28
000868安凯客车6.052.37%0.140.17%2112.4012796.073.04%4.06%1.42--
000957中通客车8.921.83%0.160.00%606.455425.001.27%2.74%1.6329.28
300224正海磁材8.381.70%0.140.12%683.025758.040.93%3.03%1.33336.28
002418康盛股份9.351.63%0.150.11%608.065631.881.10%3.80%1.66154.29
300048合康新能3.191.59%0.050.00%677.962161.090.69%2.23%1.6277.13
600006东风汽车4.671.52%0.070.00%664.643102.880.33%1.52%1.2333.21
300124汇川技术32.891.51%0.490.15%977.5932236.610.73%2.47%0.8379.39
600166福田汽车2.291.33%0.030.44%3627.108291.280.54%1.77%1.9143.80
002533金杯电工5.731.24%0.070.17%281.431608.340.55%1.59%1.2934.51
600110诺德股份7.291.11%0.080.14%1336.029746.541.16%1.39%0.6559.04
002245澳洋顺昌8.591.06%0.090.00%942.608109.881.03%1.06%1.0733.23
000903云内动力3.031.00%0.03-0.33%857.582594.050.49%1.33%1.4611.17
002594比亚迪54.541.00%0.54-0.11%744.9540686.110.65%1.98%1.2361.41
600609金杯汽车4.770.85%0.040.21%237.261131.040.22%1.27%1.05--
002196方正电机8.430.72%0.060.00%352.482963.631.13%1.08%1.1043.56
300068南都电源16.030.63%0.100.06%408.296522.480.68%0.94%1.2047.84
600869智慧能源5.290.57%0.030.00%351.651862.910.16%1.14%1.18247.20
300484蓝海华腾16.690.54%0.090.00%236.213948.452.52%2.71%1.0525.10
300014亿纬锂能19.720.46%0.090.66%1652.3232482.932.02%2.90%0.6278.49
002340格林美7.260.41%0.030.14%11185.3482011.153.59%2.90%1.2368.13
002664长鹰信质26.770.34%0.090.22%75.322017.130.21%1.09%0.4947.00
002537海联金汇10.800.19%0.020.09%222.462406.710.19%1.67%0.4436.10
603012创力集团6.860.15%0.010.15%217.131488.640.34%1.31%1.1439.15
300062中能电气6.040.00%0.000.17%327.241988.451.73%2.65%0.80116.33
002074国轩高科17.66-0.06%-0.010.00%1281.2222759.331.34%2.15%1.0919.18
300153科泰电源10.20-0.10%-0.010.00%361.323694.011.13%3.43%0.98102.45
数据时间:2018-05-21 15:04:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑