行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源物流车

新能源物流车 板块

最新指数:795.30涨跌额:+17.00涨跌幅:+2.18%昨收:778.30今开:778.30成交额:25.97(亿元)

新能源物流车 板块数据纵览

    板块名称新能源物流车      加权涨跌幅2.18%  上涨家数
上涨家数
 27只(2.43%)
    股票数量(只) 31      成交量(万手)309.11   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3024.07       成交额(万元)259716.03   下跌家数
下跌家数
 3只(-3.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪46.852.36%1.08-0.09%604.5528066.650.53%3.78%0.8952.75
300014亿纬锂能17.205.52%0.900.12%1658.5128116.082.02%9.33%1.3568.46
300124汇川技术33.712.37%0.780.03%1037.8134470.120.77%5.01%1.0681.37
002074国轩高科13.964.96%0.660.14%1384.4118977.941.38%7.82%0.9415.16
600609金杯汽车4.8210.05%0.440.00%2049.759663.781.88%12.10%1.24--
300207欣旺达9.303.33%0.300.11%1054.139647.670.93%6.11%0.5941.38
600686金龙汽车11.812.07%0.241.03%426.744967.540.70%5.27%0.78--
300484蓝海华腾12.021.86%0.220.00%92.841112.720.99%4.24%0.6318.08
000980众泰汽车7.012.79%0.190.86%594.394097.760.55%4.99%0.79102.73
002340格林美5.923.14%0.180.17%5585.4532673.371.79%7.32%1.0155.56
002533金杯电工4.753.71%0.170.64%180.85848.790.35%6.33%0.7128.61
002245澳洋顺昌6.152.67%0.160.16%1540.249494.281.68%5.18%1.1523.79
300153科泰电源7.271.96%0.14-0.14%153.691113.460.48%3.93%0.5873.02
300224正海磁材7.651.59%0.120.66%1103.168303.261.50%8.50%0.44306.98
000868安凯客车4.382.58%0.110.23%1280.915548.401.84%8.43%0.73--
600110诺德股份5.182.17%0.11-0.19%2053.6510491.021.79%6.51%0.7741.95
000957中通客车6.091.67%0.100.00%656.403974.941.38%5.51%0.8819.99
300048合康新能2.474.22%0.100.00%887.122143.350.91%7.59%1.2459.72
002664长鹰信质24.880.40%0.100.36%126.453142.460.36%2.22%0.6043.69
600418江淮汽车6.431.26%0.080.16%668.204253.950.35%3.78%0.5611.13
002537海联金汇9.560.74%0.070.10%139.641323.320.12%2.42%0.4731.95
300062中能电气4.840.62%0.030.00%673.413233.633.56%6.24%0.5693.22
600006东风汽车3.890.78%0.030.00%656.542530.010.33%4.15%0.7827.66
600166福田汽车1.911.60%0.030.00%2928.565520.660.44%3.72%0.7836.53
000903云内动力2.480.81%0.020.40%684.371683.570.39%2.85%0.749.14
300068南都电源11.820.17%0.02-0.25%1261.9214814.222.10%5.08%0.4935.28
603012创力集团6.370.31%0.020.31%236.021505.710.37%4.25%0.4936.35
002196方正电机7.250.00%0.00-0.14%185.911341.170.60%3.03%0.6437.46
600869智慧能源4.86-0.21%-0.01-0.41%262.161273.720.12%2.67%0.56227.10
002480新筑股份7.41-1.20%-0.090.27%660.534906.691.03%2.93%0.58--
002418康盛股份5.74-10.03%-0.640.00%82.89475.790.14%--0.1494.72
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑