行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电动物流车

电动物流车 板块

最新指数:1115.13涨跌额:-34.56涨跌幅:-3.01%昨收:1149.69今开:1149.69成交额:93.83(亿元)

电动物流车 板块数据纵览

    板块名称电动物流车      加权涨跌幅-3.01%  上涨家数
上涨家数
 2只(0.25%)
    股票数量(只) 31      成交量(万手)777.51   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4012.17       成交额(万元)938336.93   下跌家数
下跌家数
 28只(-3.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002664信质电机27.700.40%0.11-0.14%245.556815.140.71%1.59%1.4648.64
002418康盛股份9.430.11%0.010.11%492.324637.740.89%1.59%0.41155.61
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
000903云内动力3.97-1.73%-0.070.00%1380.635518.560.87%1.73%1.2514.63
600869智慧能源7.17-1.10%-0.08-0.14%572.414127.800.26%1.52%0.34335.05
600166福田汽车2.97-2.62%-0.080.34%8078.1024164.071.21%2.95%0.6156.81
002245澳洋顺昌9.13-0.98%-0.09-0.33%1069.449852.591.18%1.95%0.7535.32
600418江淮汽车10.38-0.95%-0.100.10%2236.2323319.261.54%2.29%0.4617.96
002537海联金汇11.16-1.06%-0.120.00%236.102654.040.23%1.77%0.1237.30
300207欣旺达12.18-1.14%-0.14-0.08%1222.3715042.651.05%2.35%0.3454.20
300048合康新能5.15-2.83%-0.150.00%1108.275766.721.14%3.02%0.43124.52
603012创力集团8.86-1.66%-0.150.11%351.383141.520.83%3.33%0.4850.56
002340格林美8.02-2.67%-0.22-0.12%15510.81125846.034.98%4.25%1.3575.26
600006东风汽车6.24-3.41%-0.220.16%3153.8419774.581.58%4.64%0.6244.37
002533金杯电工7.88-2.96%-0.240.25%791.216312.921.54%3.33%1.6847.46
600609金杯汽车6.31-4.10%-0.270.16%644.774150.000.59%4.56%0.47--
002480新筑股份7.87-3.44%-0.280.00%760.436070.911.19%3.80%1.81--
300062中能电气10.23-3.13%-0.33-0.10%520.755430.552.43%3.79%1.53197.03
300014亿纬锂能24.70-1.59%-0.40-0.08%2369.2159079.022.89%3.11%0.5198.31
002196方正电机12.49-3.25%-0.420.08%974.9012306.023.86%4.96%1.5064.54
000868安凯客车8.63-5.79%-0.530.12%16273.39139891.9823.40%7.10%44.93--
600686金龙汽车15.48-3.43%-0.55-0.13%1197.7118561.052.71%3.56%0.70--
300484蓝海华腾30.65-2.08%-0.65-0.16%206.736404.392.20%3.04%1.3546.10
300224正海磁材13.29-5.81%-0.820.30%2761.6437381.563.76%6.31%1.27533.31
300068南都电源18.36-4.28%-0.820.11%1369.1125556.192.31%5.63%1.0454.79
300153科泰电源15.42-5.28%-0.860.26%1198.7018981.343.75%6.70%2.17154.88
000980众泰汽车12.64-6.44%-0.87-0.32%2975.8138543.995.64%6.51%1.64185.23
300124汇川技术27.50-3.44%-0.980.00%853.7523664.020.67%4.21%0.7466.38
002074国轩高科32.77-3.82%-1.30-0.09%2101.0469703.474.32%2.82%1.7235.59
000957中通客车13.40-9.83%-1.460.07%4604.4263549.669.65%7.20%14.8043.98
002594比亚迪60.29-3.26%-2.030.23%2489.54152089.162.19%4.81%8.3667.88
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑