行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源物流车

新能源物流车 板块

最新指数:705.66涨跌额:-13.10涨跌幅:-1.82%昨收:718.76今开:718.76成交额:27.44(亿元)

新能源物流车 板块数据纵览

    板块名称新能源物流车      加权涨跌幅-1.82%  上涨家数
上涨家数
 1只(1.73%)
    股票数量(只) 31      成交量(万手)363.65   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2763.39       成交额(万元)274377.20   下跌家数
下跌家数
 28只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002418康盛股份3.521.73%0.060.86%7431.6925734.487.41%5.49%1.7358.09
000903云内动力2.630.00%0.000.38%531.411394.660.30%1.90%1.089.69
300014亿纬锂能16.440.00%0.000.06%2498.3241504.293.05%5.47%1.0665.44
600869智慧能源4.58-0.43%-0.02-0.22%866.263956.980.40%1.96%0.93214.02
600166福田汽车1.80-1.64%-0.03-0.55%2834.985151.010.43%3.83%1.7034.43
300068南都电源13.47-0.22%-0.030.07%724.189744.011.17%1.11%0.7540.20
000868安凯客车4.00-0.99%-0.040.25%1603.926516.722.31%3.71%1.50--
600006东风汽车3.82-1.55%-0.06-0.26%598.992304.530.30%1.80%1.1527.16
600609金杯汽车3.42-2.84%-0.100.59%322.721118.970.30%3.98%0.85--
002196方正电机5.40-1.82%-0.100.19%252.141378.100.84%2.91%0.9727.90
002340格林美4.07-2.40%-0.100.00%3701.6315253.020.98%3.12%1.3938.19
002537海联金汇10.40-0.95%-0.100.00%191.052001.970.16%2.10%0.9634.76
300048合康新能2.57-4.10%-0.110.39%1193.453120.681.21%5.60%0.6662.14
603012创力集团7.70-1.66%-0.130.52%242.611870.130.38%2.55%1.2643.94
000980众泰汽车4.83-2.82%-0.14-1.02%848.524169.240.68%3.02%1.4570.78
300153科泰电源7.44-1.85%-0.140.13%425.283214.891.34%5.28%1.0074.73
600418江淮汽车5.01-2.91%-0.150.00%1717.878784.820.91%5.04%1.088.67
002245澳洋顺昌4.18-3.46%-0.150.00%951.354063.921.04%4.85%1.4616.17
000957中通客车4.79-3.23%-0.160.00%443.592168.430.75%5.25%1.3715.72
600110诺德股份4.35-3.55%-0.16-0.23%1080.824764.230.94%3.77%0.8535.23
300062中能电气5.10-3.23%-0.17-0.58%519.842717.072.75%4.55%0.6498.23
002533金杯电工4.56-3.80%-0.18-0.44%426.481979.660.82%4.22%0.8927.46
600686金龙汽车7.62-2.43%-0.190.13%462.233554.420.76%3.07%1.11--
002480新筑股份5.03-3.64%-0.19-0.20%612.093136.920.96%4.21%1.32--
300207欣旺达9.28-2.32%-0.22-0.22%878.488214.770.78%2.53%0.6741.30
300224正海磁材6.32-3.51%-0.230.16%379.242446.540.52%4.58%1.13253.61
300124汇川技术21.95-1.08%-0.24-0.18%534.6811805.880.40%2.25%0.8752.98
002074国轩高科12.30-1.99%-0.25-0.32%1725.6921467.561.71%3.03%1.7713.36
002664长鹰信质12.40-5.13%-0.67-0.08%865.3210992.882.47%5.05%0.9221.77
300484蓝海华腾10.32-7.19%-0.800.00%571.086058.566.10%8.45%1.6815.52
002594比亚迪57.30-1.88%-1.10-0.07%929.1153787.860.81%3.58%0.7964.51
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑