行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源物流车

新能源物流车 板块

最新指数:628.78涨跌额:-8.16涨跌幅:-1.28%昨收:636.94今开:636.94成交额:8.88(亿元)

新能源物流车 板块数据纵览

    板块名称新能源物流车      加权涨跌幅-1.28%  上涨家数
上涨家数
 7只(0.67%)
    股票数量(只) 31      成交量(万手)110.51   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2427.39       成交额(万元)88770.43   下跌家数
下跌家数
 21只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300484蓝海华腾11.201.17%0.130.90%469.365216.885.01%5.15%3.4716.85
603012创力集团7.720.65%0.050.13%147.301134.770.23%2.48%0.6344.05
002664长鹰信质11.140.45%0.05-0.45%293.153300.640.84%3.16%0.7819.56
002533金杯电工4.140.98%0.040.24%59.05245.140.11%2.68%0.5924.93
300224正海磁材5.660.53%0.030.00%208.491193.210.28%4.09%0.79227.13
000868安凯客车3.840.52%0.020.00%335.961300.630.48%3.66%0.68--
300048合康新能2.240.45%0.01-0.44%74.23167.580.08%1.35%0.3854.16
000903云内动力2.300.00%0.000.00%102.54235.890.06%1.74%0.348.48
002196方正电机5.040.00%0.000.20%41.22208.030.14%1.79%0.4226.04
002340格林美4.130.00%0.000.00%1661.076911.900.53%2.66%0.7538.76
600166福田汽车1.60-0.62%-0.01-0.62%849.401367.450.13%1.24%0.6530.60
600418江淮汽车4.46-0.22%-0.01-0.45%365.081654.810.19%3.13%0.697.72
002245澳洋顺昌3.88-0.26%-0.010.00%322.381258.130.35%2.83%0.7915.01
300062中能电气4.46-0.22%-0.010.00%146.72662.990.78%3.80%0.9585.90
002418康盛股份3.00-0.33%-0.010.00%520.201573.100.52%4.65%0.4549.50
600006东风汽车3.25-0.61%-0.02-0.31%193.39632.000.10%1.83%0.4923.11
300153科泰电源6.74-0.44%-0.03-0.15%86.73591.120.27%4.43%0.4967.70
000980众泰汽车4.24-0.93%-0.04-0.47%411.461760.060.33%2.80%0.8262.13
002480新筑股份4.90-1.41%-0.070.20%207.431023.610.33%2.82%0.94--
600110诺德股份3.95-1.99%-0.080.00%500.341988.880.43%2.48%0.5031.99
000957中通客车4.35-2.03%-0.090.00%207.86915.560.44%4.50%0.9014.28
300068南都电源12.29-0.73%-0.09-0.08%785.429681.201.31%2.42%0.8036.68
600609金杯汽车3.40-3.13%-0.11-0.29%202.40699.780.19%4.84%0.83--
600869智慧能源3.99-2.92%-0.12-0.50%285.381150.280.13%2.92%0.96186.45
300014亿纬锂能11.56-1.37%-0.16-0.17%586.756858.760.72%4.69%0.6846.01
300124汇川技术22.01-0.86%-0.190.05%490.6110750.980.37%3.83%1.2953.13
600686金龙汽车7.86-2.72%-0.220.13%196.681566.470.32%5.32%0.91--
002074国轩高科11.83-2.15%-0.26-0.34%323.163869.160.32%3.39%0.6212.85
002537海联金汇10.16-2.68%-0.280.10%98.391007.920.08%2.11%0.6433.96
300207欣旺达6.98-5.29%-0.39-0.29%522.613728.770.46%5.97%1.5831.06
002594比亚迪46.24-1.47%-0.69-0.34%344.3415974.580.30%3.75%0.7752.06
数据时间:2018-10-16 11:23:19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑