行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源物流车

新能源物流车 板块

最新指数:718.19涨跌额:-9.32涨跌幅:-1.28%昨收:727.50今开:727.50成交额:17.55(亿元)

新能源物流车 板块数据纵览

    板块名称新能源物流车      加权涨跌幅-1.28%  上涨家数
上涨家数
 2只(0.72%)
    股票数量(只) 31      成交量(万手)225.33   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2768.92       成交额(万元)175549.95   下跌家数
下跌家数
 27只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪42.450.78%0.33-0.09%574.6024464.820.50%2.35%0.5947.79
600609金杯汽车4.550.66%0.030.44%194.53881.300.18%4.42%0.65--
600869智慧能源4.580.00%0.000.00%451.762075.430.21%1.97%1.08214.02
603012创力集团6.770.00%0.00-0.15%79.63539.860.13%1.92%0.4238.63
300068南都电源12.20-0.08%-0.01-0.08%614.177486.451.02%2.29%0.5636.41
600006东风汽车3.80-0.52%-0.020.00%344.781320.930.17%2.62%0.8127.02
300048合康新能2.59-0.77%-0.020.39%355.82934.990.36%4.21%0.7462.62
002537海联金汇9.64-0.21%-0.020.00%207.051992.750.18%1.97%1.7632.22
600166福田汽车1.89-1.56%-0.03-0.53%1977.613772.790.30%2.60%1.1136.15
002533金杯电工4.73-0.84%-0.040.00%132.22631.120.26%2.31%0.7028.49
600110诺德股份5.01-0.99%-0.051.01%1340.786696.501.17%3.36%1.2340.57
000903云内动力2.58-2.64%-0.07-0.39%649.541703.360.37%4.15%1.159.51
002340格林美5.58-1.41%-0.08-0.36%2092.6011848.150.67%3.00%0.7052.36
300207欣旺达8.43-0.94%-0.08-0.12%242.762070.140.21%2.59%0.5137.51
002664长鹰信质22.76-0.35%-0.080.22%626.2814169.021.79%1.80%0.8339.96
000868安凯客车4.76-2.06%-0.100.00%876.674249.521.26%5.14%0.51--
600418江淮汽车5.25-2.23%-0.12-0.38%1234.386534.060.65%3.72%0.889.08
002196方正电机6.35-1.85%-0.12-0.16%175.801132.790.56%3.25%1.3232.81
300153科泰电源7.10-1.80%-0.13-0.56%90.54655.130.28%4.43%0.8871.31
300062中能电气5.17-2.64%-0.140.58%381.251994.272.01%5.08%0.9499.58
000957中通客车6.07-2.25%-0.14-0.49%315.711950.470.66%3.54%0.7119.92
000980众泰汽车5.86-2.66%-0.16-0.17%603.863601.050.56%4.98%0.9785.87
002418康盛股份3.00-5.06%-0.160.00%1429.344412.351.42%7.28%1.2049.50
300224正海磁材6.73-2.46%-0.17-0.15%330.562266.370.45%4.20%0.61270.06
300014亿纬锂能13.72-1.58%-0.22-0.29%811.7811326.120.99%4.09%0.8054.61
300124汇川技术26.48-0.86%-0.23-0.08%446.1811957.140.33%3.63%0.6063.92
002480新筑股份7.12-4.43%-0.33-0.14%702.975129.701.10%6.44%0.96--
300484蓝海华腾11.50-3.36%-0.40-0.86%133.931589.691.43%7.82%0.7717.30
002074国轩高科12.67-3.13%-0.41-0.47%1023.0713208.141.02%4.51%1.2913.76
600686金龙汽车11.32-4.39%-0.520.09%528.136094.590.87%6.08%1.71--
002245澳洋顺昌5.12-10.02%-0.570.00%3564.5518860.943.90%11.78%6.1119.81
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑