行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电动物流车

电动物流车 板块

最新指数:1055.63涨跌额:+2.66涨跌幅:+0.25%昨收:1052.97今开:1052.97成交额:49.11(亿元)

电动物流车 板块数据纵览

    板块名称电动物流车      加权涨跌幅0.25%  上涨家数
上涨家数
 14只(1.17%)
    股票数量(只) 31      成交量(万手)400.47   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3798.09       成交额(万元)491054.50   下跌家数
下跌家数
 12只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000980众泰汽车13.013.50%0.44-0.08%1540.8419604.822.92%5.25%0.85190.65
300224正海磁材9.083.30%0.29-0.11%1179.6110577.451.60%6.26%0.54364.37
300014亿纬锂能19.711.08%0.210.15%1500.8829602.871.83%2.97%0.3278.45
300484蓝海华腾24.330.87%0.210.04%91.602229.590.98%2.45%0.6036.60
002340格林美7.252.26%0.160.00%9346.2066934.473.00%5.22%0.8268.04
000868安凯客车7.301.39%0.10-0.14%4374.3331779.606.29%6.11%12.08--
002594比亚迪70.700.13%0.09-0.42%2145.64152852.031.88%3.47%7.2179.60
600869智慧能源6.391.27%0.080.16%361.222297.360.17%1.58%0.62298.60
300153科泰电源13.070.62%0.080.15%247.303236.170.77%2.77%0.45131.28
300068南都电源15.570.52%0.080.06%429.086665.920.72%2.19%0.3346.47
002418康盛股份9.680.62%0.06-0.10%636.466140.171.15%2.60%0.53159.74
002533金杯电工6.840.44%0.030.15%129.34882.860.25%0.88%0.2741.19
600418江淮汽车9.100.22%0.020.00%706.506435.900.49%1.43%0.5215.75
600110诺德股份10.800.19%0.02-0.18%1591.4517018.601.38%2.97%0.8187.46
002074国轩高科29.630.00%0.000.00%0.000.00------32.18
002480新筑股份8.690.00%0.000.12%739.446405.541.15%2.42%1.76--
000903云内动力3.930.00%0.000.00%0.000.00------14.49
600006东风汽车5.680.00%0.000.18%641.333630.460.32%2.11%0.5040.39
600166福田汽车2.860.00%0.00-0.35%4127.4611779.830.62%1.75%0.7454.71
300048合康新能4.20-0.24%-0.01-0.24%359.081514.530.37%2.85%0.14101.55
300124汇川技术26.78-0.07%-0.02-0.07%716.7019268.000.59%2.54%0.6264.64
002196方正电机9.61-0.21%-0.020.10%378.653631.951.35%2.70%0.5849.66
300062中能电气7.46-0.53%-0.040.00%149.841118.370.79%1.73%0.44143.68
000957中通客车10.60-0.47%-0.050.00%462.234898.390.97%2.16%1.4934.79
603012创力集团7.45-0.67%-0.050.27%124.43925.290.29%2.40%0.6142.51
002537海联金汇9.85-0.81%-0.08-0.10%152.651507.070.13%1.61%0.0732.92
600686金龙汽车12.13-0.90%-0.110.08%433.095230.850.98%2.70%0.48--
600609金杯汽车5.00-3.29%-0.170.00%1383.336895.631.27%6.00%1.48--
300207欣旺达11.34-1.99%-0.230.35%1318.3915022.411.13%3.63%0.3650.46
002245澳洋顺昌9.73-4.61%-0.470.00%4507.8144908.024.96%5.39%3.1737.64
002664信质电机29.48-1.77%-0.53-0.10%271.608060.360.81%2.60%1.6151.76
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑