行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源物流车

新能源物流车 板块

最新指数:846.12涨跌额:+9.36涨跌幅:+1.12%昨收:836.76今开:836.76成交额:57.51(亿元)

新能源物流车 板块数据纵览

    板块名称新能源物流车      加权涨跌幅1.12%  上涨家数
上涨家数
 18只(2.44%)
    股票数量(只) 31      成交量(万手)793.97   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3322.33       成交额(万元)575071.03   下跌家数
下跌家数
 12只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪57.003.54%1.950.02%1730.3398292.651.51%4.70%1.1364.17
600686金龙汽车11.255.24%0.561.26%1335.7414545.832.20%7.11%1.10--
000957中通客车8.495.86%0.470.00%3975.1833112.886.70%7.98%1.5127.87
600006东风汽车4.989.93%0.450.00%6068.9729447.693.03%10.60%3.5135.41
300484蓝海华腾13.422.52%0.330.83%498.496693.213.71%4.05%1.1420.19
000980众泰汽车5.692.89%0.160.00%3935.3922188.633.17%5.61%1.6283.38
002480新筑股份6.142.50%0.150.16%1749.4710665.732.73%5.34%1.66--
002418康盛股份4.932.92%0.140.00%6590.4231621.596.57%10.23%0.8081.35
300014亿纬锂能24.300.41%0.100.25%1688.7440614.302.06%3.39%0.6896.72
600609金杯汽车4.002.30%0.09-0.50%1842.277353.441.69%5.12%2.02--
000868安凯客车4.221.93%0.080.48%3980.4416611.945.72%5.80%1.06--
000903云内动力3.161.28%0.040.00%2587.968093.681.46%2.56%1.0611.65
600418江淮汽车5.390.75%0.040.00%4195.1722500.932.22%4.49%1.809.33
300062中能电气6.550.46%0.030.15%780.635064.004.12%3.53%1.07126.16
002537海联金汇12.200.25%0.03-0.16%1089.7613188.840.91%2.71%1.2340.78
600166福田汽车2.420.83%0.020.00%11164.0226810.511.67%3.75%0.6646.29
002196方正电机6.280.16%0.010.16%561.133489.451.52%1.91%0.5532.45
603012创力集团9.080.11%0.010.11%570.675205.340.90%2.43%0.7951.81
300124汇川技术26.230.00%0.000.00%0.000.00------63.31
300048合康新能3.15-0.32%-0.010.32%2730.608522.372.70%2.85%0.4176.16
600110诺德股份5.12-0.39%-0.020.00%2752.1314018.482.39%2.53%0.8241.46
300153科泰电源8.83-0.23%-0.02-0.11%738.806473.612.33%2.60%0.3988.69
002340格林美5.20-0.57%-0.030.19%7100.9536728.491.87%2.68%0.8248.80
300207欣旺达12.12-0.49%-0.06-0.08%1692.6320264.071.49%5.34%0.8553.93
002245澳洋顺昌5.12-1.35%-0.07-0.19%2510.3612756.342.75%3.85%1.1719.81
002533金杯电工6.13-1.13%-0.070.16%1372.458388.192.65%2.74%0.5436.92
600869智慧能源5.67-1.56%-0.09-0.18%2262.0312789.181.02%2.60%0.80264.95
300224正海磁材7.34-1.34%-0.100.14%544.024004.870.74%3.09%0.53294.54
002664长鹰信质14.33-0.83%-0.120.35%666.799506.221.91%3.04%0.9725.16
002074国轩高科18.04-1.85%-0.340.22%1699.1730739.131.68%3.65%1.0019.59
300068南都电源15.57-2.75%-0.44-0.51%982.1715379.451.57%2.37%0.5046.47
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑