行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:879.63涨跌额:-4.99涨跌幅:-0.56%昨收:884.63今开:884.63成交额:101.42(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅-0.56%  上涨家数
上涨家数
 14只(2.41%)
    股票数量(只) 95      成交量(万手)930.34   平盘家数
平盘家数
 18只
    总流通A股市值(亿)9993.35       成交额(万元)1014150.98   下跌家数
下跌家数
 63只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息100.184.14%3.980.18%245.1924687.415.33%7.83%1.3645.79
002624完美世界37.082.54%0.92-0.08%984.6136498.222.11%4.01%2.3637.45
600770综艺股份7.949.97%0.720.13%8867.3169095.276.82%9.97%8.82250.63
300089文化长城10.405.48%0.540.19%1990.3520692.616.93%9.74%2.61154.58
600797浙大网新13.093.23%0.410.15%5053.6265261.296.02%4.89%2.76327.58
600634*ST富控4.743.27%0.15-0.63%4024.2419056.426.99%6.10%1.3623.76
002575群兴玩具5.521.85%0.100.55%1573.028662.822.67%9.41%1.79--
002024苏宁易购13.900.58%0.08-0.14%5490.4376593.361.09%2.10%1.31413.20
002348高乐股份4.271.91%0.080.00%1371.725912.261.86%9.31%3.07112.72
002602世纪华通35.650.14%0.050.00%221.987926.130.28%1.74%0.9073.16
002229鸿博股份12.740.24%0.03-0.23%4144.4253091.079.98%4.64%0.98--
300300汉鼎宇佑18.420.16%0.030.71%678.5212403.751.77%4.13%1.25115.38
603555贵人鸟25.520.08%0.02-0.20%70.811806.590.11%0.55%0.7248.11
600173卧龙地产5.150.19%0.010.19%368.251898.410.51%1.95%1.1031.08
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
000506中润资源4.480.00%0.000.00%0.000.00--------
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600880博瑞传播4.730.00%0.000.00%0.000.00--------
600373中文传媒15.870.00%0.00-0.06%927.9114785.940.67%2.52%0.9211.55
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
002113天润数娱5.780.00%0.000.00%0.000.00------207.61
002168深圳惠程13.760.00%0.000.00%0.000.00--------
002263*ST东南2.960.00%0.000.00%0.000.00--------
300028金亚科技4.510.00%0.00-1.31%905.894078.232.63%7.76%2.10--
300031宝通科技13.950.00%0.000.29%195.332723.630.76%1.65%0.5637.90
002354天神娱乐13.200.00%0.000.00%0.000.00------12.59
300053欧比特14.300.00%0.00-0.21%961.7213793.652.07%1.89%0.94102.58
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
002464众应互联29.670.00%0.000.00%0.000.00------34.12
300280南通锻压33.030.00%0.000.00%0.000.00------291.58
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
数据时间:2018-05-23 15:27:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑