行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:1008.75涨跌额:-5.90涨跌幅:-0.58%昨收:1014.65今开:1014.65成交额:184.08(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅-0.58%  上涨家数
上涨家数
 34只(1.52%)
    股票数量(只) 77      成交量(万手)1256.31   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8761.53       成交额(万元)1840786.85   下跌家数
下跌家数
 35只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002555三七互娱19.155.92%1.070.00%1426.1426449.981.23%9.68%1.3723.05
002174游族网络22.683.37%0.74-0.31%1020.8122531.491.77%7.43%1.2723.71
002624完美世界31.312.32%0.710.03%375.2911558.911.12%6.86%0.5831.62
300494盛天网络17.504.04%0.680.69%442.877541.444.93%6.84%0.9739.92
300324旋极信息15.404.19%0.62-0.39%1789.3326868.412.63%9.40%2.8447.66
300053欧比特14.753.65%0.52-0.20%1556.1422536.613.35%6.25%1.02105.81
300533冰川网络49.750.97%0.48-0.02%58.352863.421.63%3.47%0.9241.64
603988中电电机47.800.91%0.430.42%40.181911.730.33%3.12%1.31106.84
600958东方证券14.422.56%0.360.07%5346.6277926.441.71%4.34%3.7226.54
002577雷柏科技16.201.31%0.210.06%332.605291.841.18%5.82%0.82100.97
300027华谊兄弟9.362.07%0.19-0.11%6269.8357898.813.26%6.43%1.52--
300044赛为智能14.391.34%0.190.00%568.718093.792.28%4.37%0.1985.72
300113顺网科技17.891.02%0.180.11%1113.9919800.882.52%4.86%0.8123.47
600551时代出版12.101.51%0.180.00%250.983008.130.50%2.77%1.4713.19
002113天润数娱11.861.45%0.17-0.08%613.987214.131.30%3.17%0.33426.01
601928凤凰传媒8.221.99%0.160.12%1179.449646.530.46%3.10%2.0317.91
300043星辉娱乐6.432.39%0.150.31%1380.048741.511.59%5.73%1.5017.00
600633浙数文化15.270.93%0.140.07%1443.9221665.751.12%3.97%1.033.95
600234ST山水12.491.05%0.130.89%20.00248.190.10%2.83%0.53--
300518盛讯达50.230.26%0.130.08%43.762187.870.94%1.94%0.2760.76
300315掌趣科技5.982.05%0.12-0.17%4628.7127115.081.75%6.31%0.4425.59
300148天舟文化8.051.26%0.100.00%1342.5610563.051.74%4.15%0.6728.90
300311任子行13.270.68%0.090.15%253.883337.071.07%3.19%0.12140.04
002292奥飞娱乐13.020.70%0.090.15%1184.4415140.041.56%5.03%0.6593.11
600373中文传媒15.760.45%0.070.06%633.089850.920.49%3.76%0.7411.47
002735王子新材32.120.19%0.06-0.19%29.89956.400.71%3.12%0.2978.74
300151昌红科技6.820.89%0.060.00%381.282566.781.33%3.40%0.44214.47
600880博瑞传播5.330.95%0.050.00%558.302965.060.76%3.79%0.86--
300459金科文化11.250.27%0.03-0.09%707.387850.391.36%3.39%0.5441.98
002464众应互联30.300.10%0.03-0.07%154.514664.790.66%1.95%0.3334.84
002280联络互动7.530.27%0.02-0.13%2434.5118207.901.41%6.66%0.6957.66
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑