行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:652.46涨跌额:+3.42涨跌幅:+0.53%昨收:649.04今开:649.04成交额:105.58(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅0.53%  上涨家数
上涨家数
 52只(1.52%)
    股票数量(只) 95      成交量(万手)1697.37   平盘家数
平盘家数
 16只
    总流通A股市值(亿)7584.42       成交额(万元)1055816.47   下跌家数
下跌家数
 27只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息59.905.29%3.010.12%498.3329824.397.23%6.13%3.9627.38
603444吉比特118.532.23%2.580.03%95.1611164.122.31%2.91%1.3912.96
300144宋城演艺21.992.61%0.56-0.41%1027.2622476.990.87%4.71%0.9432.59
603988中电电机12.553.38%0.410.56%1042.5213001.554.43%7.41%0.9828.05
002113天润数娱4.3810.05%0.400.00%7207.2030352.508.95%10.80%0.95157.33
300418昆仑万维14.652.66%0.380.21%1124.9016362.221.83%3.15%0.9322.15
603533掌阅科技22.961.55%0.350.04%170.433934.731.58%3.58%0.96--
002699美盛文化9.173.03%0.27-0.11%2425.4221978.673.23%5.17%0.9366.91
002526山东矿机2.8410.08%0.260.00%20198.0355170.6313.38%11.24%1.31--
000063中兴通讯18.921.01%0.190.11%15267.46288568.584.45%2.30%1.0416.31
002174游族网络15.441.18%0.180.59%313.844822.090.51%2.03%1.1016.14
300431暴风集团11.861.37%0.160.08%1388.1016453.135.78%5.30%1.38--
600880博瑞传播4.053.85%0.15-0.25%1666.976660.282.27%5.38%2.73--
002354天神娱乐6.682.14%0.14-0.15%2016.5013622.963.45%8.26%1.516.37
002168深圳惠程11.521.23%0.140.88%1628.4018652.672.07%2.11%1.09--
300031宝通科技10.891.30%0.140.00%171.611869.310.67%2.33%1.0129.59
300280紫天科技32.140.44%0.140.50%58.101868.310.45%3.22%1.53283.72
002464众应互联13.190.92%0.120.46%3157.2242105.099.68%6.20%1.1915.17
002425凯撒文化5.302.12%0.110.76%984.385123.471.22%4.82%1.4528.05
600373中文传媒10.780.94%0.10-0.09%574.896210.700.42%2.06%1.147.85
600234ST山水7.361.24%0.09-0.27%6.0144.370.03%2.06%0.31--
002555三七互娱10.800.75%0.080.00%452.114881.880.38%2.43%0.9513.00
300053欧比特10.620.76%0.080.00%668.087091.281.35%2.28%1.0876.18
300113顺网科技16.230.43%0.070.06%696.9911363.171.49%1.55%0.6121.29
002343慈文传媒12.490.48%0.060.08%692.818611.741.88%3.38%0.7434.37
000506中润资源3.301.85%0.060.61%1276.334164.041.37%2.16%0.72--
300130新国都10.580.57%0.060.09%215.272288.440.74%2.09%0.86111.98
000979中弘股份0.975.43%0.051.04%51719.9149049.826.17%9.78%1.68162.75
300242佳云科技4.961.02%0.050.40%517.292556.471.02%1.43%1.0912.04
002619艾格拉斯3.651.11%0.04-0.27%2946.0010756.552.16%5.26%1.7323.81
300299富春股份4.710.86%0.040.00%514.882429.820.88%1.93%0.737.19
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑