行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

股权转让

股权转让 板块

最新指数:920.65涨跌额:-18.86涨跌幅:-2.01%昨收:939.51今开:939.51成交额:20.41(亿元)

股权转让 板块数据纵览

    板块名称股权转让      加权涨跌幅-2.01%  上涨家数
上涨家数
 9只(0.97%)
    股票数量(只) 37      成交量(万手)183.94   平盘家数
平盘家数
 9只
    总流通A股市值(亿)2179.65       成交额(万元)204104.38   下跌家数
下跌家数
 19只(-2.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000953*ST河化8.112.40%0.19-0.37%1229.5510000.944.18%5.05%1.86607.04
000679大连友谊7.492.04%0.150.00%471.913533.371.32%6.13%2.1658.85
002319乐通股份15.671.03%0.160.06%157.002479.100.79%3.09%1.27--
002058威 尔 泰20.610.98%0.200.15%175.123610.601.22%3.53%3.34--
002629仁智股份7.190.98%0.070.00%150.011074.040.44%2.25%0.33--
002082栋梁新材13.970.87%0.120.22%127.141771.230.56%2.74%0.48111.08
002308威创股份11.950.25%0.03-0.08%308.193680.330.37%1.68%0.5094.24
600636*ST爱富14.220.14%0.020.07%368.595245.980.86%1.97%0.9041.71
603456九洲药业15.600.06%0.010.39%64.841008.400.15%1.54%0.5540.95
000935四川双马17.400.00%0.000.00%0.000.00--------
000585东北电气5.260.00%0.000.00%0.000.00--------
002313日海通讯26.900.00%0.000.00%0.000.00--------
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
002538司尔特9.200.00%0.00-0.11%206.161898.650.30%2.28%0.6948.07
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
300149量子高科15.350.00%0.000.00%0.000.00------132.79
000678襄阳轴承8.060.00%0.000.00%0.000.00------303.46
603990麦迪科技34.220.00%0.000.09%22.12757.770.37%1.78%0.69--
002486嘉麟杰5.78-0.17%-0.01-0.34%687.513984.920.84%1.73%0.25--
600069银鸽投资8.53-0.23%-0.020.00%725.926165.200.88%1.05%1.53--
000752西藏发展12.83-0.31%-0.040.08%81.221043.390.31%0.85%0.28232.09
002499科林环保20.18-0.59%-0.120.95%122.832462.530.75%3.60%0.69193.52
600767*ST运盛6.76-0.59%-0.040.15%151.561020.430.44%1.62%0.98--
600506香梨股份13.92-0.78%-0.11-0.22%124.151714.750.84%3.99%0.845117.65
002059云南旅游7.55-0.79%-0.060.13%161.361215.640.23%1.05%0.7911796.88
002199东晶电子14.25-0.97%-0.140.28%59.14837.280.28%2.57%0.58862.59
300132青松股份8.09-0.98%-0.080.00%111.12902.660.36%1.59%0.4968.01
000612焦作万方9.12-1.41%-0.130.22%265.912427.960.27%2.70%0.1586.99
600107美尔雅11.95-1.57%-0.19-0.50%274.383308.200.76%2.72%0.53--
000635英 力 特14.74-1.60%-0.240.14%164.182419.620.54%1.67%0.2422.12
000755*ST三维7.05-2.08%-0.150.43%1790.3913095.493.82%9.17%3.73--
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑