行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

股权转让

股权转让 板块

最新指数:1028.23涨跌额:-8.55涨跌幅:-0.82%昨收:1036.78今开:1036.78成交额:24.91(亿元)

股权转让 板块数据纵览

    板块名称股权转让      加权涨跌幅-0.82%  上涨家数
上涨家数
 9只(0.84%)
    股票数量(只) 35      成交量(万手)187.56   平盘家数
平盘家数
 8只
    总流通A股市值(亿)2402.06       成交额(万元)249132.78   下跌家数
下跌家数
 18只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000912泸天化9.802.08%0.20-0.41%2072.9920416.183.54%4.79%1.28795.45
002313日海通讯26.001.96%0.500.04%533.3613714.921.71%4.35%1.28--
600069银鸽投资9.120.88%0.080.00%993.669022.491.20%2.43%1.00--
002078太阳纸业9.360.65%0.06-0.21%2716.7225161.851.07%3.66%0.8313.48
600107美尔雅13.110.61%0.080.54%350.184550.880.97%2.07%0.61--
000678襄阳轴承8.580.59%0.050.00%272.632329.620.64%1.88%0.37323.04
002059云南旅游10.240.29%0.03-0.19%544.665568.960.77%2.45%2.6716000.00
002319乐通股份16.310.25%0.040.49%155.682542.390.78%1.91%1.26--
600636*ST爱富14.080.21%0.030.14%206.292897.720.48%0.93%0.5741.30
000585东北电气5.260.00%0.000.00%0.000.00--------
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
002486嘉麟杰8.640.00%0.000.00%0.000.00--------
002098浔兴股份15.750.00%0.00-0.25%862.1613676.482.78%4.25%1.97183.40
002168深圳惠程16.990.00%0.000.00%0.000.00--------
002012凯恩股份11.770.00%0.000.00%0.000.00------79.94
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
000755*ST三维6.750.00%0.000.00%0.000.00--------
002082栋梁新材16.03-0.06%-0.01-0.25%445.937088.501.97%2.87%1.70127.47
002408齐翔腾达12.19-0.08%-0.010.00%1035.4612514.710.62%2.79%0.7727.29
002499科林环保23.18-0.73%-0.170.09%94.532199.480.58%1.33%0.53222.29
002122天马股份10.73-0.74%-0.08-0.28%339.583651.120.31%1.39%0.84192.02
002538司尔特9.03-0.77%-0.070.00%312.942831.390.45%0.88%1.0547.18
002199东晶电子18.06-0.88%-0.160.17%464.258427.742.37%2.69%4.581093.22
000752西藏发展14.18-1.46%-0.21-0.07%374.565340.661.42%2.29%1.30256.51
002058威 尔 泰20.13-1.80%-0.37-0.25%74.981506.320.52%1.90%1.43--
000679大连友谊9.06-1.84%-0.17-0.11%289.972635.280.81%3.25%1.3371.18
000612焦作万方10.80-1.91%-0.21-0.09%1935.9120753.751.94%2.27%1.06103.01
000635英 力 特18.32-2.08%-0.39-0.11%364.556704.311.20%2.57%0.5427.49
002308威创股份14.49-2.16%-0.32-0.69%712.6210424.210.86%2.09%1.15114.27
002629仁智股份8.04-2.19%-0.180.00%482.753908.181.40%3.04%1.06--
300132青松股份8.62-2.60%-0.23-0.12%285.142466.700.98%2.82%1.2772.46
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑