行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

股权转让

股权转让 板块

最新指数:885.55涨跌额:-7.02涨跌幅:-0.79%昨收:892.57今开:892.57成交额:147.64(亿元)

股权转让 板块数据纵览

    板块名称股权转让      加权涨跌幅-0.79%  上涨家数
上涨家数
 30只(1.51%)
    股票数量(只) 221      成交量(万手)1948.53   平盘家数
平盘家数
 17只
    总流通A股市值(亿)35497.02       成交额(万元)1476433.47   下跌家数
下跌家数
 174只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002761多喜爱20.924.91%0.980.19%190.333921.400.94%6.32%1.76147.24
002304洋河股份105.100.83%0.860.00%694.3273668.700.56%2.54%1.4214.44
600740山西焦化11.854.87%0.550.85%7302.7385384.4711.12%5.13%1.64174.57
002278神开股份11.704.65%0.520.00%1271.4214741.103.70%5.46%1.48--
300042朗科科技28.401.03%0.290.07%205.335896.971.84%5.51%1.1963.75
002647仁东控股17.801.66%0.291.48%104.451831.040.19%3.31%1.44--
002356赫美集团12.502.29%0.280.08%3269.7140969.706.81%11.46%1.4262.51
002313日海智能20.841.31%0.271.81%217.744526.880.70%3.65%0.89--
002611东方精工5.284.35%0.220.00%4013.5521061.653.91%7.71%1.44227.59
600083博信股份18.010.84%0.150.00%118.752137.710.52%2.58%4.77--
002442龙星化工10.911.30%0.14-0.55%123.091342.520.26%2.23%1.6575.41
002476宝莫股份4.583.15%0.14-0.43%1223.635675.062.09%5.18%1.53--
300349金卡智能19.100.58%0.11-0.47%200.173840.050.60%1.74%0.8425.52
600634*ST富控2.334.48%0.100.43%1703.903945.892.96%4.93%1.4611.68
603158腾龙股份17.220.58%0.100.12%28.08486.030.13%1.99%1.7129.54
600917重庆燃气7.361.24%0.090.55%339.532501.700.22%3.03%0.5830.12
000983西山煤电6.651.37%0.09-0.15%2761.0918382.980.88%3.51%1.0611.27
002464众应互联10.280.69%0.070.29%2098.4221421.496.43%6.07%0.5811.82
600228ST昌九7.640.79%0.060.13%50.76389.360.21%1.98%1.05--
600234ST山水7.490.67%0.050.81%9.4871.000.05%2.02%0.78--
601857中国石油7.990.63%0.05-0.13%3350.4226904.000.02%2.02%1.0764.15
000828东莞控股7.760.52%0.04-0.26%121.44946.230.12%3.89%1.039.44
601699潞安环能8.160.49%0.04-0.37%2530.0120812.380.85%2.83%0.8811.98
002427*ST尤夫7.420.41%0.030.13%610.964499.631.59%5.28%1.0017.84
600793宜宾纸业14.970.20%0.030.88%80.881207.620.77%2.01%0.83--
000987越秀金控7.320.27%0.02-0.14%237.901750.020.44%2.47%0.8722.49
002234民和股份12.540.16%0.020.08%701.678941.543.67%5.59%1.04--
002157正邦科技4.040.50%0.020.00%2186.758803.111.02%3.73%1.1218.75
002515金字火腿4.670.21%0.010.43%730.133382.250.86%3.22%0.9133.21
601908京运通4.410.23%0.010.00%299.511330.620.15%2.95%0.72958.70
000426兴业矿业7.190.00%0.000.00%0.000.00------36.24
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑