行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股基金

参股基金 板块

最新指数:750.79涨跌额:-9.42涨跌幅:-1.24%昨收:760.21今开:760.21成交额:86.00(亿元)

参股基金 板块数据纵览

    板块名称参股基金      加权涨跌幅-1.24%  上涨家数
上涨家数
 9只(2.68%)
    股票数量(只) 21      成交量(万手)1114.16   平盘家数
平盘家数
 0只
    总流通A股市值(亿)22237.06       成交额(万元)859992.24   下跌家数
下跌家数
 12只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000159国际实业5.4910.02%0.500.00%178.93982.320.37%--0.14--
600851海欣股份7.172.43%0.170.84%467.233336.560.63%3.43%1.57212.38
600635大众公用4.623.59%0.160.43%18658.9685434.547.71%11.88%1.0626.97
000690宝新能源7.191.99%0.140.14%1304.329324.460.64%3.12%1.08148.92
000917电广传媒5.582.01%0.110.00%7546.1642339.425.83%9.14%1.2319.56
600226瀚叶股份3.362.44%0.080.00%20698.2668926.9810.39%7.32%1.4814.80
000039中集集团11.550.17%0.02-0.09%796.539245.770.63%2.34%1.1416.87
002269美邦服饰2.600.78%0.02-0.38%804.652105.310.34%4.26%1.5056.42
601216君正集团2.990.67%0.020.34%5297.7515867.200.63%3.70%1.4111.81
600288大恒科技7.17-0.69%-0.050.00%734.195272.141.68%3.60%1.45--
000783长江证券5.44-1.27%-0.070.00%4599.8025278.930.83%3.63%1.0517.40
601398工商银行5.31-1.30%-0.070.00%17719.8894428.770.07%1.30%0.836.24
600518康美药业12.32-0.65%-0.080.00%11038.70137143.302.51%1.94%1.1014.27
000686东北证券6.74-1.89%-0.130.00%3230.0922091.361.38%3.78%1.3720.39
601555东吴证券7.16-2.32%-0.17-0.28%4017.8129322.091.39%4.91%1.0317.32
000776广发证券12.93-1.52%-0.200.00%3231.6142277.770.55%2.44%0.9511.52
601788光大证券10.00-1.96%-0.200.00%1948.8619687.090.50%2.94%1.0119.63
600498烽火通信29.60-0.94%-0.280.00%1468.0243431.151.34%2.41%0.6255.87
601688华泰证券17.21-1.99%-0.35-0.12%4551.2679187.140.84%2.85%0.8423.17
000333美的集团40.85-1.09%-0.450.00%1817.8874500.890.28%1.50%0.6515.23
600332白云山37.61-3.66%-1.430.13%1305.4449809.051.22%3.94%1.2931.54
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑