行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:1239.02涨跌额:-77.88涨跌幅:-5.91%昨收:1316.90今开:1316.90成交额:83.00(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅-5.91%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 15      成交量(万手)448.53   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1427.39       成交额(万元)830039.50   下跌家数
下跌家数
 15只(-6.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300077国民技术13.23-4.82%-0.67-0.30%2203.5130228.984.06%7.99%0.6786.38
600360华微电子7.47-9.12%-0.750.81%3593.3827687.454.87%9.85%1.15109.27
002049紫光国芯38.60-1.93%-0.76-0.46%3819.86152307.676.32%6.86%2.88109.58
600584长电科技22.49-3.64%-0.85-0.49%4540.05105520.434.61%6.60%0.71199.66
600198大唐电信12.61-6.52%-0.880.24%2414.9331079.192.78%7.34%1.60--
002156通富微电11.62-8.07%-1.020.61%4302.2352381.534.42%9.34%6.1478.43
600171上海贝岭12.94-7.44%-1.04-0.54%2845.8238571.074.22%10.01%0.71145.79
300373扬杰科技25.83-4.40%-1.19-0.27%1224.1532791.895.26%7.48%2.8155.86
600460士兰微10.75-9.97%-1.190.00%11070.51125580.218.88%9.38%0.69102.15
300053欧比特14.13-10.00%-1.570.00%3547.7952113.047.71%9.94%2.33101.36
300046台基股份20.26-7.57%-1.660.00%967.9320314.766.81%8.44%2.2456.65
300223北京君正28.61-6.20%-1.89-0.66%660.1119512.976.66%8.36%1.61580.09
300327中颖电子31.45-6.37%-2.14-0.16%922.1530149.194.46%7.32%1.5456.20
002815崇达技术31.52-6.58%-2.22-0.10%343.1811134.353.23%6.64%3.6133.81
002371北方华创40.00-8.05%-3.500.50%2397.87100666.776.85%9.08%7.282857.14
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑