行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:919.16涨跌额:+6.75涨跌幅:+0.74%昨收:912.42今开:912.42成交额:152.63(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅0.74%  上涨家数
上涨家数
 41只(1.75%)
    股票数量(只) 67      成交量(万手)1130.80   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7182.86       成交额(万元)1526280.87   下跌家数
下跌家数
 22只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603986兆易创新119.582.17%2.541.18%793.9794199.903.83%5.21%0.9587.20
002916深南电路67.112.16%1.420.09%600.4739988.728.58%3.62%0.98--
300046台基股份14.9110.04%1.360.00%2543.3736012.4611.93%13.36%1.9241.69
002049紫光国微47.782.84%1.320.17%3340.22157088.065.52%4.22%1.14135.65
002618丹邦科技13.7210.02%1.250.00%383.385259.990.70%--1.27237.04
300458全志科技24.383.48%0.82-0.37%1944.2747118.839.46%6.75%1.18--
600703三安光电20.442.46%0.490.00%3258.9765993.130.80%3.06%0.9930.16
300666江丰电子58.250.81%0.470.05%461.8826873.753.98%3.20%0.71332.17
600584长电科技17.422.65%0.450.52%2019.5034687.772.05%3.06%0.99154.65
300223北京君正25.081.70%0.420.32%819.8620402.856.84%3.00%0.82508.52
603936博敏电子18.721.96%0.361.79%255.884712.604.56%4.08%1.1165.10
300236上海新阳30.211.17%0.350.10%698.0321083.483.67%3.58%0.8681.17
300604长川科技42.300.71%0.300.83%345.7314361.955.26%4.19%0.52192.41
300316晶盛机电14.921.77%0.260.13%2973.8143528.722.48%4.71%0.7860.46
603933睿能科技22.761.16%0.26-0.18%130.582957.793.63%2.04%0.8614.29
002815崇达技术17.121.42%0.240.59%386.256575.501.79%2.07%0.7618.36
300671富满电子33.390.72%0.240.45%485.9916106.776.18%4.04%0.83101.58
300183东软载波16.151.38%0.220.81%1491.2024108.545.66%7.16%2.5338.40
603690至纯科技28.030.75%0.210.11%2405.4468099.9426.30%9.78%1.82186.72
300456耐威科技28.550.74%0.210.18%1241.3435159.828.74%3.78%1.48140.09
002156通富微电11.331.80%0.200.18%1262.1814152.071.30%2.25%0.8576.47
300398飞凯材料22.490.90%0.200.31%458.5310232.321.26%2.74%1.00138.90
600667太极实业7.652.55%0.190.13%3618.7827357.583.04%3.22%1.4395.62
300077国民技术9.582.02%0.190.10%2688.1325666.114.97%2.66%0.6062.55
300101振芯科技14.131.00%0.140.07%1288.1818003.012.34%2.57%0.75158.62
000733振华科技14.270.92%0.130.21%707.9310020.651.51%1.77%0.6319.58
002077大港股份5.422.26%0.12-0.18%2050.8411074.313.86%3.40%0.87--
002079苏州固锝6.391.75%0.110.63%863.335455.671.19%2.39%1.0161.85
002129中环股份8.681.28%0.11-0.23%4735.6040567.721.79%2.80%0.9054.84
600460士兰微12.730.79%0.10-0.16%3165.8039999.812.54%2.85%0.84120.96
603010万盛股份16.560.61%0.100.06%321.945302.161.46%3.10%0.6628.34
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑