行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:892.59涨跌额:-18.25涨跌幅:-2.00%昨收:910.84今开:910.84成交额:50.42(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅-2.00%  上涨家数
上涨家数
 1只(2.26%)
    股票数量(只) 15      成交量(万手)308.50   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1391.16       成交额(万元)504245.08   下跌家数
下跌家数
 14只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002371北方华创34.772.26%0.770.09%1444.1649140.754.12%5.71%4.392483.57
600584长电科技18.60-0.38%-0.07-0.16%1879.1034981.311.91%2.81%0.56165.13
002815崇达技术29.20-0.27%-0.080.00%59.991755.500.57%1.81%0.6331.32
600360华微电子7.46-1.08%-0.080.00%1036.177768.761.40%2.28%0.51109.13
300053欧比特14.63-0.81%-0.120.00%1125.5216621.412.42%2.64%0.74104.95
300077国民技术8.75-2.45%-0.22-0.34%6666.6759836.5212.29%5.13%2.0257.13
600198大唐电信9.96-2.53%-0.260.00%1622.2316251.321.86%3.01%1.26--
300373扬杰科技24.74-1.04%-0.26-0.04%505.4212632.192.17%3.00%1.1653.50
300327中颖电子28.21-1.09%-0.31-0.11%203.135758.750.98%1.82%0.3450.41
600460士兰微15.90-2.41%-0.370.13%8142.40130403.736.53%2.87%0.73151.08
002156通富微电11.50-3.20%-0.38-0.26%2136.4324891.432.20%3.03%3.0577.62
300046台基股份19.46-1.96%-0.39-0.15%289.725676.472.04%2.22%0.6754.41
600171上海贝岭13.84-4.02%-0.570.29%3398.4147473.045.04%3.39%1.04155.93
300223北京君正32.86-3.07%-1.040.03%523.8717359.655.21%2.95%1.28666.26
002049紫光国芯40.00-3.68%-1.53-0.27%1817.1973694.263.01%3.03%1.37113.56
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑