行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:847.28涨跌额:+3.99涨跌幅:+0.47%昨收:843.29今开:843.29成交额:174.05(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅0.47%  上涨家数
上涨家数
 50只(3.33%)
    股票数量(只) 75      成交量(万手)1355.68   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7392.10       成交额(万元)1740491.85   下跌家数
下跌家数
 24只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300672国科微53.897.78%3.890.92%445.6624028.326.48%11.20%9.14--
300613富瀚微100.403.29%3.200.44%76.157577.235.88%6.70%2.8640.85
600990四创电子49.234.19%1.980.29%174.508506.531.28%6.14%2.992451.69
300671富满电子20.8810.01%1.900.00%776.4315975.5621.88%6.80%11.4163.52
300474景嘉微45.803.50%1.550.50%545.1224805.715.37%7.64%3.80234.15
002119康强电子16.079.99%1.460.00%4234.4264589.9311.52%12.66%2.5560.94
300480光力科技14.0510.02%1.280.00%1128.8215055.9210.69%11.67%2.86434.72
300493润欣科技12.8210.04%1.170.00%2234.1728525.697.45%4.46%2.8990.79
300327中颖电子23.374.56%1.020.21%502.2911765.682.19%3.89%4.1141.76
002151北斗星通25.993.75%0.940.04%1568.1541027.045.29%9.26%2.83913.85
300101振芯科技12.437.25%0.84-0.96%3464.3542884.776.30%8.20%5.33139.54
300195长荣股份9.169.96%0.830.00%1262.0911236.714.17%10.20%8.3424.03
300456耐威科技28.982.95%0.830.17%455.5913047.233.33%4.40%2.32142.20
300666江丰电子41.102.04%0.820.17%433.2717647.974.86%6.58%2.62234.38
300458全志科技22.033.72%0.79-0.09%753.3216547.813.53%4.10%4.00--
300139晓程科技12.466.59%0.77-0.08%3353.1541383.6015.79%11.55%2.93122.49
300236上海新阳36.261.97%0.70-0.49%594.1121494.473.12%3.82%2.0697.42
603936博敏电子17.164.13%0.680.18%242.044109.531.45%4.25%3.5859.67
300077国民技术8.957.96%0.66-0.11%6862.9161863.6212.59%4.95%6.2758.44
603010万盛股份17.054.03%0.660.00%283.974807.581.23%8.60%2.9929.18
300053欧比特10.925.00%0.52-0.09%1489.0416042.622.59%6.73%3.3478.34
603933睿能科技17.802.77%0.480.51%83.491476.182.32%4.21%1.6111.17
300655晶瑞股份15.603.04%0.460.06%204.203151.662.43%5.02%2.9553.08
002129中环股份10.293.94%0.39-0.29%3544.7935840.421.34%5.35%2.5165.01
600520文一科技14.002.71%0.370.00%254.823549.661.61%6.16%2.15--
603005晶方科技18.862.00%0.37-0.21%445.958389.092.55%3.52%2.5547.12
300346南大光电9.633.88%0.36-0.21%1709.7216454.404.64%7.23%2.32154.62
300316晶盛机电12.392.91%0.35-0.32%1455.8017883.471.21%3.24%2.8250.21
300373扬杰科技16.681.65%0.27-0.30%1075.9618007.143.67%3.35%2.6436.07
300054鼎龙股份8.802.21%0.190.00%548.704824.470.80%3.60%1.8728.71
300123亚光科技15.821.22%0.19-0.50%1838.4228990.995.99%5.37%1.04--
数据时间:2019-05-23 10:55:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑