行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:1089.23涨跌额:-8.10涨跌幅:-0.74%昨收:1097.33今开:1097.33成交额:433.37(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅-0.74%  上涨家数
上涨家数
 34只(3.13%)
    股票数量(只) 67      成交量(万手)2747.45   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8259.78       成交额(万元)4333680.80   下跌家数
下跌家数
 28只(-2.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技102.9910.00%9.360.14%1028.13104195.284.48%10.54%3.7865.34
300661圣邦股份135.277.36%9.270.96%145.1219017.369.74%10.64%1.05141.11
603986兆易创新205.374.31%8.490.67%892.50182190.766.06%7.69%1.28149.76
300613富瀚微187.854.42%7.950.03%251.0047733.2319.39%7.54%1.7276.43
002049紫光国芯58.156.93%3.77-0.34%9805.57556965.7516.22%12.30%1.65165.09
002815崇达技术37.694.99%1.79-0.26%881.0933323.198.30%9.39%2.5840.42
300236上海新阳38.714.76%1.761.04%1940.8074669.4910.20%7.04%1.39104.00
300474景嘉微61.312.20%1.320.13%749.4246061.8311.19%4.03%1.19313.45
603005晶方科技32.943.45%1.100.30%1312.6943486.907.65%8.35%1.7182.30
300077国民技术11.459.99%1.040.00%16596.99182640.5730.60%11.91%5.6174.76
300671富满电子46.612.10%0.960.87%482.8222544.8819.05%5.02%1.17141.79
300223北京君正33.152.41%0.78-0.12%1682.0155985.7216.74%7.72%1.22672.14
002741光华科技18.553.63%0.65-0.80%472.098617.332.65%7.77%1.14190.06
002180纳思达33.191.97%0.64-0.33%1461.1048830.932.13%8.29%1.56--
603936博敏电子22.982.45%0.550.00%1130.3925660.2320.15%11.01%2.3579.91
600198大唐电信9.555.06%0.460.10%7074.0266357.688.13%13.64%1.83--
002119康强电子18.902.27%0.420.16%635.0111942.543.14%5.52%1.7771.67
300456耐威科技40.021.06%0.420.58%449.1018143.076.23%4.07%1.39196.37
000733振华科技14.522.76%0.39-0.07%2655.8338841.995.66%7.71%2.6319.92
600171上海贝岭16.082.29%0.360.50%8064.34129697.2111.97%6.42%1.43181.16
002436兴森科技5.836.19%0.340.00%8511.7648932.617.10%11.11%2.7658.77
002079苏州固锝8.622.99%0.25-0.23%6365.7054689.268.76%7.77%1.7583.43
002077大港股份11.772.08%0.240.17%1272.2915132.583.40%9.37%3.76--
002185华天科技8.093.06%0.240.62%17826.85142194.178.37%4.59%1.8637.65
300327中颖电子30.770.79%0.240.23%1284.4839957.566.19%4.91%1.3054.99
600360华微电子8.541.67%0.140.12%8086.4869884.0510.95%6.79%1.31124.93
002023海特高新12.000.93%0.11-0.58%11036.17132095.8716.74%8.41%1.50208.91
300493润欣科技14.680.75%0.110.14%1297.1919202.068.40%5.42%1.37103.97
300458全志科技28.350.35%0.100.11%1090.7831578.746.80%5.06%1.01--
600990四创电子59.760.12%0.07-0.03%575.9934562.454.21%2.83%1.472976.10
300346南大光电28.410.25%0.070.14%460.0813227.663.32%5.86%1.53456.17
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑