行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:1203.30涨跌额:-4.02涨跌幅:-0.33%昨收:1207.32今开:1207.32成交额:90.31(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅-0.33%  上涨家数
上涨家数
 7只(1.86%)
    股票数量(只) 15      成交量(万手)582.06   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1386.23       成交额(万元)903071.77   下跌家数
下跌家数
 7只(-3.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国芯36.152.61%0.920.00%4646.10164226.537.71%9.03%3.50102.63
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
002815崇达技术32.901.51%0.490.12%188.366177.213.77%2.78%1.9835.29
300077国民技术15.682.48%0.380.38%5096.2478422.369.40%5.88%1.54102.38
300046台基股份20.250.50%0.100.00%544.5110974.423.83%4.22%1.2656.62
300373扬杰科技22.330.40%0.090.13%783.1717589.853.40%4.45%1.8048.29
002156通富微电12.700.32%0.040.08%16791.94211842.5617.27%5.37%23.9885.72
600584长电科技17.300.00%0.000.00%0.000.00------153.59
600360华微电子9.05-3.52%-0.33-0.11%2821.2025781.423.82%3.09%0.90132.39
600171上海贝岭13.54-2.73%-0.380.07%2897.0339188.544.30%3.30%0.89152.55
300327中颖电子33.41-1.30%-0.440.57%979.5432584.654.73%3.72%1.6459.71
600460士兰微9.28-5.88%-0.580.00%12240.09114469.209.81%4.06%1.2288.18
300053欧比特16.00-4.76%-0.800.25%4500.9272306.969.83%3.81%2.95114.78
002371北方华创28.49-4.17%-1.240.14%871.0225097.662.49%4.34%2.642035.00
300223北京君正35.80-3.45%-1.28-0.11%656.5423754.446.63%5.45%1.60725.87
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑