行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:1081.69涨跌额:-0.87涨跌幅:-0.08%昨收:1082.56今开:1082.56成交额:29.13(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅-0.08%  上涨家数
上涨家数
 15只(1.49%)
    股票数量(只) 19      成交量(万手)173.92   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1463.53       成交额(万元)291344.51   下跌家数
下跌家数
 2只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603000人民网7.983.77%0.29-0.13%875.776916.430.79%4.42%1.91--
002117东港股份15.303.38%0.500.53%564.228516.041.55%4.39%1.9732.42
300047天源迪科13.231.93%0.250.23%429.285583.981.52%3.85%1.11934.32
300287飞利信5.931.54%0.090.00%2080.4312264.151.88%2.40%0.8930.32
300075数字政通12.351.40%0.170.24%341.094185.871.12%1.64%1.09109.95
300730科创信息19.171.32%0.250.37%266.425076.656.74%1.74%0.72--
300229拓尔思9.221.32%0.120.22%354.323249.380.76%2.09%0.76--
600536中国软件28.061.26%0.350.14%2921.6181864.515.91%3.28%0.82--
002474榕基软件7.541.21%0.090.00%326.782454.180.70%2.15%0.92108.02
603636南威软件8.381.21%0.100.12%527.784405.691.01%2.05%0.73--
002368太极股份29.201.04%0.300.03%528.4715343.211.32%2.04%0.56178.44
300183东软载波13.721.03%0.140.07%212.202888.910.81%2.65%1.1332.62
300271华宇软件13.170.92%0.120.15%828.5510847.051.53%2.76%0.8557.78
002331皖通科技7.590.80%0.06-0.13%459.283473.771.56%1.86%1.3956.47
000682东方电子3.550.28%0.01-0.28%196.52696.160.20%1.13%0.38103.92
300188美亚柏科17.630.00%0.000.06%1237.4621532.282.52%4.25%0.83650.07
300525博思软件20.970.00%0.000.00%0.000.00--------
300074华平股份3.54-0.28%-0.010.00%1488.255292.503.15%2.82%1.03--
600588用友网络26.10-2.79%-0.750.19%3753.6296753.751.99%6.78%1.36--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑