行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:967.03涨跌额:+6.64涨跌幅:+0.69%昨收:960.40今开:960.40成交额:19.85(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅0.69%  上涨家数
上涨家数
 9只(2.25%)
    股票数量(只) 17      成交量(万手)129.25   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1312.23       成交额(万元)198493.71   下跌家数
下跌家数
 8只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300183东软载波20.0910.02%1.830.00%1837.7036456.516.97%11.34%2.4647.77
300287飞利信7.963.11%0.240.00%1797.3514291.631.74%4.40%0.6340.70
002331皖通科技10.831.69%0.180.19%523.445638.231.79%2.91%0.8780.58
300075数字政通17.141.42%0.24-0.06%678.1411762.132.49%3.79%0.34152.60
300047天源迪科11.811.37%0.160.17%404.774783.221.49%3.09%0.38834.04
600588用友网络21.721.16%0.25-0.05%818.9017690.980.57%3.35%0.66--
600536中国软件17.630.74%0.130.28%448.277914.540.91%4.63%0.87--
002368太极股份27.540.62%0.170.29%543.5115062.391.37%3.80%0.93168.30
300074华平股份7.810.13%0.010.13%495.503887.931.07%4.10%0.62--
603000人民网12.44-0.08%-0.010.00%317.603977.110.29%1.93%0.62--
002474榕基软件9.35-0.11%-0.010.21%531.494993.201.13%2.67%0.23133.95
002117东港股份21.69-0.32%-0.070.60%302.516535.280.83%2.34%1.4945.96
000682东方电子4.72-0.63%-0.03-0.21%327.701553.440.34%1.68%0.36138.17
300188美亚柏科19.70-1.25%-0.25-0.45%1164.8123225.253.90%4.86%0.88726.40
603636南威软件10.86-1.27%-0.14-0.09%336.053648.471.97%2.18%1.14--
300271华宇软件14.36-2.11%-0.31-0.21%672.029669.181.36%3.41%0.4663.00
300229拓尔思15.51-2.33%-0.370.06%1725.1927404.223.87%7.05%2.32--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑