行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:1126.78涨跌额:-14.21涨跌幅:-1.25%昨收:1140.99今开:1140.99成交额:5.43(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅-1.25%  上涨家数
上涨家数
 5只(0.85%)
    股票数量(只) 19      成交量(万手)28.76   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1509.19       成交额(万元)54294.98   下跌家数
下跌家数
 13只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300183东软载波16.282.20%0.35-0.55%603.539920.262.29%3.89%16.4338.71
300525博思软件21.230.66%0.140.38%2.7959.250.04%1.19%0.62--
300730科创信息26.440.61%0.16-0.23%55.961481.631.42%1.45%1.19--
002331皖通科技7.310.14%0.010.27%22.70165.600.08%1.10%0.9454.39
300074华平股份3.920.00%0.00-0.25%192.48756.400.41%1.28%1.35--
603636南威软件10.000.00%0.000.00%0.000.00--------
300287飞利信6.87-0.15%-0.01-0.15%220.251515.250.20%1.60%1.6535.13
002474榕基软件7.88-0.51%-0.04-0.13%44.11348.470.09%1.14%0.81112.89
002117东港股份14.26-0.56%-0.08-0.63%18.19261.280.05%1.60%1.1830.21
603000人民网8.07-0.74%-0.06-0.25%23.25188.300.02%0.98%0.99--
000682东方电子3.77-0.79%-0.030.00%13.0249.240.01%1.05%1.34110.36
300075数字政通13.57-0.80%-0.11-0.07%66.32900.460.24%1.68%1.95120.82
600588用友网络24.65-0.96%-0.240.33%277.206832.160.15%1.49%1.28--
002368太极股份31.15-1.11%-0.350.45%121.923787.790.30%1.11%1.69190.36
600536中国软件26.19-1.39%-0.37-0.42%828.4721635.561.68%1.81%2.42--
300271华宇软件17.54-1.74%-0.310.06%173.333037.430.34%1.29%2.4076.96
300188美亚柏科16.63-1.89%-0.32-0.24%137.882302.050.28%2.01%0.99613.20
300047天源迪科16.11-2.25%-0.37-1.29%103.361679.640.36%2.49%1.731137.71
300229拓尔思14.29-10.01%-1.590.00%16.24232.070.03%--0.14--
数据时间:2018-07-17 09:44:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑