行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:1058.36涨跌额:-5.92涨跌幅:-0.56%昨收:1064.28今开:1064.28成交额:22.73(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅-0.56%  上涨家数
上涨家数
 7只(1.86%)
    股票数量(只) 17      成交量(万手)147.55   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1436.17       成交额(万元)227301.00   下跌家数
下跌家数
 10只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300229拓尔思15.383.43%0.510.39%1015.7115481.212.32%4.17%1.37--
300047天源迪科14.033.09%0.420.14%2019.0027873.907.41%4.85%1.91990.82
603000人民网14.462.63%0.370.42%1325.0218777.821.20%4.26%1.86--
300188美亚柏科18.121.51%0.270.11%928.9916402.983.10%4.48%0.70668.14
002331皖通科技15.040.87%0.130.20%2072.1731554.497.10%7.71%3.46111.90
300183东软载波22.730.80%0.18-0.13%861.4119372.373.32%3.10%1.1554.05
603636南威软件12.440.73%0.090.32%374.244609.522.20%2.27%0.50--
000682东方电子5.39-0.55%-0.030.19%566.843043.340.58%1.66%0.62157.79
300271华宇软件15.45-0.58%-0.09-0.26%535.668239.871.09%2.38%0.3767.79
002117东港股份22.05-0.63%-0.14-0.09%119.312634.380.33%0.81%0.5946.72
300074华平股份7.65-1.16%-0.09-0.13%474.943645.861.20%2.20%0.59--
002368太极股份28.11-1.33%-0.380.00%337.699514.350.86%1.86%0.58171.78
002474榕基软件11.03-1.34%-0.15-0.09%825.629126.271.77%2.86%0.35158.02
300287飞利信8.89-1.44%-0.13-0.22%1115.739939.891.07%2.00%0.3945.46
600536中国软件19.18-2.14%-0.420.21%534.7110271.431.08%2.35%0.87--
300075数字政通20.49-2.15%-0.450.15%762.3115743.172.80%3.44%0.38182.43
600588用友网络23.83-2.46%-0.600.51%886.0921070.150.61%6.34%0.81--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑