行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:750.24涨跌额:-11.70涨跌幅:-1.54%昨收:761.94今开:761.94成交额:37.79(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅-1.54%  上涨家数
上涨家数
 6只(1.27%)
    股票数量(只) 76      成交量(万手)358.11   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8224.00       成交额(万元)377870.89   下跌家数
下跌家数
 64只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002118紫鑫药业4.395.78%0.24-0.45%4478.2618954.174.37%19.76%2.4039.85
603567珍宝岛11.830.94%0.110.34%41.70489.080.05%2.47%0.5021.39
002788鹭燕医药11.860.34%0.04-0.17%87.931048.010.83%2.12%0.7516.37
002019亿帆医药9.870.20%0.02-0.10%687.876887.660.88%3.45%0.6913.62
002603以岭药业10.650.19%0.021.04%174.511859.100.18%2.63%0.4614.61
300147香雪制药5.960.17%0.010.34%281.641698.320.43%4.87%0.7543.76
000538云南白药70.230.00%0.000.00%0.000.00------25.22
000790泰合健康4.160.00%0.000.00%643.192723.941.15%4.81%0.73128.40
600671天目药业16.070.00%0.000.44%27.78447.090.23%5.16%0.62--
600535天士力20.820.00%0.000.00%439.329221.200.29%2.07%0.7517.68
300108吉药控股7.790.00%0.000.00%0.000.00------37.31
002728特一药业12.380.00%0.000.00%66.18822.960.56%4.68%0.5133.08
002317众生药业8.26-0.12%-0.010.36%219.191821.790.28%2.66%0.4815.19
000078海王生物3.67-0.27%-0.010.00%949.683464.720.51%3.26%0.7526.44
002412汉森制药14.67-0.27%-0.040.27%45.95674.980.16%3.54%0.7136.76
300016北陆药业6.02-0.50%-0.03-0.17%578.303534.341.52%3.64%0.6918.57
600479千金药业7.82-0.51%-0.040.51%136.041067.580.33%2.80%0.8724.58
600557康缘药业8.76-0.57%-0.05-0.11%187.141657.820.31%2.95%0.7115.55
002198嘉应制药6.54-0.61%-0.040.77%888.525778.851.97%4.56%1.07105.89
603139康惠制药15.19-0.78%-0.120.00%43.72670.180.82%2.55%0.6940.35
600085同仁堂29.38-0.84%-0.250.24%558.6716674.680.41%4.05%1.4834.27
600211西藏药业27.28-0.91%-0.25-0.04%33.51923.020.23%3.23%0.5522.63
000766通化金马7.61-1.04%-0.08-0.26%362.442807.730.63%4.81%0.6230.83
600436片仔癀89.05-1.04%-0.940.17%367.0232977.140.61%2.96%0.7359.33
002566益盛药业5.59-1.06%-0.06-0.71%77.53440.820.34%2.83%0.5025.24
000623吉林敖东14.42-1.10%-0.16-0.14%395.855840.200.35%4.18%0.9710.02
000423东阿阿胶43.69-1.20%-0.530.41%285.2412551.300.44%3.19%0.8711.82
002424贵州百灵7.80-1.27%-0.10-0.26%328.842603.460.45%3.04%0.6519.92
002287奇正藏药24.50-1.29%-0.32-0.61%29.31729.180.07%2.94%0.7035.88
600080金花股份9.03-1.31%-0.120.33%137.501239.080.45%4.59%0.57116.43
300519新光药业15.08-1.31%-0.20-0.07%74.931141.200.76%3.14%0.5618.00
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑