行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:828.99涨跌额:-19.19涨跌幅:-2.26%昨收:848.19今开:848.19成交额:58.13(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅-2.26%  上涨家数
上涨家数
 4只(1.71%)
    股票数量(只) 76      成交量(万手)393.97   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9026.85       成交额(万元)581329.23   下跌家数
下跌家数
 71只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600781辅仁药业17.163.69%0.61-0.06%698.7512038.703.93%6.16%1.50136.58
000989九 芝 堂13.382.53%0.33-0.15%1030.4013603.202.45%4.67%1.0521.87
600381青海春天7.180.56%0.04-0.14%327.252391.990.56%5.74%1.6932.49
600750江中药业15.120.07%0.01-0.07%306.094638.540.73%1.39%0.8210.38
300108吉药控股7.790.00%0.000.00%0.000.00------37.31
600671天目药业16.32-0.06%-0.010.25%102.021659.640.84%3.06%2.44--
002737葵花药业19.30-0.21%-0.040.05%264.695117.070.51%3.67%0.8914.33
600129太极集团12.22-0.24%-0.030.16%108.591337.800.25%2.04%1.02563.65
002412汉森制药15.20-0.39%-0.060.00%39.54600.020.14%1.31%0.6638.08
002728特一药业15.43-0.58%-0.09-0.13%32.36496.630.27%3.35%0.8241.23
002019亿帆医药13.44-0.59%-0.08-0.37%697.329519.320.99%2.81%0.7318.55
603567珍宝岛13.05-0.61%-0.080.23%44.13578.500.05%1.98%0.6623.60
002317众生药业9.43-0.63%-0.06-0.11%335.533186.010.43%2.42%1.1517.34
600252中恒集团2.99-0.66%-0.020.00%505.671519.210.15%1.99%0.6917.82
000999华润三九25.18-0.71%-0.18-0.12%178.674547.070.18%1.85%0.9316.45
300147香雪制药6.98-0.71%-0.050.14%257.311807.200.39%2.99%0.8551.25
002566益盛药业6.58-0.75%-0.050.77%94.97627.970.42%3.17%0.9529.71
600535天士力20.78-0.91%-0.19-0.34%724.7715204.870.48%3.29%0.8317.64
000623吉林敖东16.50-0.96%-0.16-0.06%196.983274.250.18%1.92%0.8811.46
002275桂林三金14.04-0.99%-0.14-0.21%45.82648.430.09%1.97%0.5527.25
600771广誉远37.99-1.02%-0.39-0.21%265.5010228.550.88%4.51%0.92138.29
002424贵州百灵9.86-1.10%-0.11-0.10%248.182466.220.34%2.61%0.7825.19
002287奇正藏药26.83-1.11%-0.30-0.52%42.081138.970.10%4.13%0.6539.29
002198嘉应制药6.19-1.12%-0.070.00%336.522095.690.75%2.40%0.60100.23
600993马应龙15.05-1.12%-0.17-0.33%157.012380.950.36%2.23%1.0518.71
600222太龙药业4.10-1.20%-0.050.00%261.271076.750.46%3.61%1.06367.38
002603以岭药业12.60-1.25%-0.16-0.08%273.433480.720.28%3.13%0.9017.29
600285羚锐制药9.08-1.30%-0.120.00%407.673697.130.76%2.93%0.9219.58
600572康恩贝6.69-1.33%-0.090.60%758.805074.420.30%2.95%0.7722.22
300039上海凯宝5.17-1.34%-0.07-0.19%295.091538.870.28%2.29%0.8715.27
600422昆药集团7.32-1.35%-0.100.00%213.671574.990.32%2.70%0.9115.28
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑