行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:831.34涨跌额:+1.47涨跌幅:+0.18%昨收:829.87今开:829.87成交额:169.49(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅0.18%  上涨家数
上涨家数
 36只(2.96%)
    股票数量(只) 76      成交量(万手)1516.04   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9261.16       成交额(万元)1694909.28   下跌家数
下跌家数
 37只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600222太龙药业5.7110.02%0.520.00%4315.2023666.877.61%14.07%3.38511.65
600422昆药集团11.789.99%1.070.00%8377.2494009.8711.04%12.51%2.1824.59
000590启迪古汉10.699.98%0.970.00%32.70349.560.15%--0.0559.77
002118紫鑫药业9.238.59%0.731.65%11545.65101661.6611.26%12.12%1.9483.79
300181佐力药业8.117.42%0.560.87%5857.8745827.9312.63%10.46%1.60118.78
002788鹭燕医药16.506.93%1.07-0.06%991.5715850.445.30%9.59%2.7722.78
000766通化金马8.025.11%0.390.63%2715.8521221.834.74%5.77%1.5232.49
002775文科园林7.645.09%0.370.13%1419.2210613.743.42%8.67%2.3144.17
600381青海春天7.434.21%0.30-0.13%1550.0211451.362.64%9.54%1.9433.62
600671天目药业19.594.20%0.79-0.10%215.854165.601.77%6.70%1.53--
002198嘉应制药7.573.70%0.270.26%3151.7723773.596.21%8.90%1.95122.57
002433太安堂6.273.13%0.190.48%1762.2410797.022.39%4.77%1.4123.93
002603以岭药业13.723.00%0.40-0.22%1691.3222633.911.71%6.08%1.4218.82
000790泰合健康5.852.99%0.170.17%4104.3723417.927.33%8.45%1.37180.56
300412迦南科技7.772.78%0.210.26%698.715365.153.15%4.63%1.5277.24
002107沃华医药8.882.54%0.220.45%310.102695.640.89%4.39%0.6842.50
002219恒康医疗4.222.18%0.090.24%5461.0922740.472.96%4.84%1.5527.35
300147香雪制药8.341.83%0.150.12%1184.809819.631.79%2.93%1.0161.23
002412汉森制药18.101.69%0.300.22%319.855760.021.11%4.94%0.9345.35
600285羚锐制药9.081.34%0.12-0.22%1089.069843.682.06%5.25%1.0119.58
300534陇神戎发7.091.29%0.090.28%745.395220.873.65%4.14%1.1270.28
002737葵花药业19.331.20%0.230.10%1477.7828370.592.86%3.56%0.8814.35
600080金花股份8.091.13%0.090.00%2085.2616703.246.83%2.88%1.23104.31
000989九 芝 堂13.491.05%0.140.15%2158.8028890.713.67%4.64%0.9022.05
600750江中药业18.840.80%0.150.16%921.2417171.782.19%2.35%1.0012.94
600781辅仁药业15.160.80%0.12-0.33%828.6112436.552.21%2.79%0.67120.66
000650仁和药业6.780.74%0.050.15%3295.1222075.362.79%2.82%0.7626.44
600993马应龙16.120.69%0.110.00%636.2710159.001.48%2.44%0.9220.04
600351亚宝药业8.850.57%0.050.91%2834.5124767.163.68%4.20%0.9242.86
002019亿帆医药14.280.56%0.080.07%1744.8224462.502.14%3.80%0.6619.71
603567珍宝岛13.470.37%0.050.07%178.922390.180.21%1.94%1.0424.36
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑