行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:710.84涨跌额:-12.71涨跌幅:-1.76%昨收:723.54今开:723.54成交额:57.46(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅-1.76%  上涨家数
上涨家数
 7只(0.98%)
    股票数量(只) 76      成交量(万手)457.37   平盘家数
平盘家数
 0只
    总流通A股市值(亿)7884.87       成交额(万元)574614.65   下跌家数
下跌家数
 69只(-2.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000766通化金马8.483.67%0.300.12%1727.6514730.703.01%7.95%3.4034.35
000999华润三九24.611.48%0.360.00%278.376857.270.28%2.97%1.3316.07
600211西藏药业28.500.53%0.150.96%92.632633.550.64%2.57%0.6123.64
002424贵州百灵9.140.44%0.040.00%768.297164.811.05%5.38%2.8223.35
000590启迪古汉8.070.37%0.03-0.12%491.744032.942.20%10.45%3.7845.12
600993马应龙13.940.22%0.030.00%417.445833.360.97%2.30%1.5717.33
002412汉森制药14.560.14%0.020.69%22.29322.700.08%1.17%0.4336.48
600085同仁堂30.01-0.10%-0.03-0.07%522.7515792.540.38%1.80%1.3535.01
002644佛慈制药8.25-0.12%-0.01-0.24%64.64535.600.13%1.21%0.9577.74
600750江中药业16.77-0.30%-0.050.06%276.734639.640.66%0.65%1.2611.52
000538云南白药79.00-0.35%-0.28-0.77%435.6034465.220.42%1.60%0.8728.36
000423东阿阿胶45.02-0.42%-0.19-0.11%242.4310949.500.37%1.73%1.2512.18
600436片仔癀91.88-0.50%-0.460.46%501.3846076.330.83%2.66%1.0761.22
603567珍宝岛11.82-0.84%-0.100.25%42.30499.390.05%1.51%1.0521.37
600771广誉远32.01-1.05%-0.340.47%229.897413.840.76%2.23%0.67116.52
600252中恒集团2.62-1.13%-0.03-0.38%730.681922.910.21%1.89%0.7715.61
600572康恩贝5.98-1.16%-0.070.17%1024.196138.780.41%1.49%1.3219.86
300108吉药控股5.80-1.19%-0.070.52%158.40925.390.35%2.73%1.2427.78
002603以岭药业10.75-1.19%-0.130.37%596.176428.450.60%2.57%1.1414.75
603139康惠制药15.38-1.28%-0.200.00%70.151089.971.31%2.12%1.0140.85
600671天目药业16.02-1.29%-0.21-0.19%25.28406.400.21%1.85%0.58--
002788鹭燕医药13.40-1.33%-0.180.22%118.401595.011.12%2.06%0.7818.50
002198嘉应制药5.80-1.36%-0.08-0.34%238.571395.810.53%2.04%0.7793.91
600422昆药集团6.57-1.50%-0.100.15%580.063802.410.76%2.55%0.8913.72
002275桂林三金13.05-1.58%-0.21-0.38%74.50979.190.14%1.81%0.9325.33
300039上海凯宝4.27-1.61%-0.070.23%1020.124351.080.96%2.53%1.9312.61
002166莱茵生物6.57-1.65%-0.11-0.30%98.47656.780.28%2.84%0.6455.40
002775文科园林6.31-1.71%-0.110.00%319.632048.170.78%2.80%1.0236.48
600479千金药业7.93-1.73%-0.140.25%272.852180.050.65%2.35%0.7524.93
600976健民集团14.79-1.73%-0.260.14%54.66817.090.36%2.92%0.7532.04
002287奇正藏药26.27-1.83%-0.490.50%46.121215.690.11%2.91%1.0638.47
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑