行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

漂亮50

漂亮50 板块

最新指数:958.30涨跌额:-29.89涨跌幅:-3.03%昨收:988.19今开:988.19成交额:256.46(亿元)

漂亮50 板块数据纵览

    板块名称漂亮50      加权涨跌幅-3.03%  上涨家数
上涨家数
 1只(1.54%)
    股票数量(只) 50      成交量(万手)2123.54   平盘家数
平盘家数
 2只
    总流通A股市值(亿)124865.92       成交额(万元)2564571.15   下跌家数
下跌家数
 47只(-2.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601901方正证券4.631.54%0.070.43%2011.699356.280.24%4.61%1.3523.54
600485信威集团14.590.00%0.000.00%0.000.00--------
601766中国中车8.180.00%0.000.25%5220.9643167.980.23%3.18%1.5250.95
600340华夏幸福20.67-0.48%-0.10-0.14%953.9719836.140.32%3.32%0.618.70
601988中国银行3.52-0.56%-0.02-0.28%11981.2642232.840.06%1.13%0.905.55
600104上汽集团27.51-0.76%-0.21-0.33%1509.4641800.830.13%2.85%0.609.73
601328交通银行5.60-0.88%-0.05-0.36%6493.6136584.470.17%1.42%0.915.38
600837海通证券7.68-0.90%-0.07-0.26%4273.3933072.330.53%1.94%0.759.86
600000浦发银行10.19-0.97%-0.100.00%2240.4022943.280.08%1.85%0.934.95
600919江苏银行6.00-1.15%-0.070.00%1875.1111288.050.31%1.48%0.715.80
601229上海银行11.34-1.31%-0.15-0.35%1517.9517348.660.29%2.09%0.684.39
600050中国联通5.01-1.38%-0.07-0.20%6464.6132630.130.30%1.77%0.6996.79
601166兴业银行14.99-1.38%-0.21-0.07%4416.7466775.380.23%1.91%0.864.63
601169北京银行5.66-1.39%-0.08-0.35%3475.0419861.090.19%2.26%0.873.95
600016民生银行6.06-1.46%-0.09-0.33%5732.7134974.140.16%1.79%0.823.89
601211国泰君安13.50-1.46%-0.20-0.07%1611.4821912.590.21%1.97%0.9011.47
601398工商银行5.35-1.47%-0.08-0.19%14978.5380722.700.06%1.47%0.946.29
601788光大证券8.05-1.47%-0.12-0.12%1340.2810845.520.34%2.33%0.7515.80
600887伊利股份23.96-1.48%-0.360.00%4711.50113365.270.78%4.03%0.8821.00
601688华泰证券13.92-1.63%-0.23-0.36%3059.8343197.280.56%2.76%0.8018.74
600606绿地控股5.40-1.64%-0.090.19%1966.5510668.120.16%1.82%0.636.13
600030中信证券14.84-1.66%-0.25-0.20%5243.9478720.880.53%2.45%0.7519.54
601989中国重工3.96-1.74%-0.070.25%3643.7114499.760.20%1.74%0.5868.18
601628中国人寿20.92-1.97%-0.42-0.10%505.9610668.560.02%2.44%0.8224.04
600048保利地产10.66-2.02%-0.220.00%4745.1350864.670.40%3.31%0.7516.71
601198东兴证券8.23-2.02%-0.17-0.48%890.587384.740.32%2.50%0.9218.76
600999招商证券11.35-2.07%-0.24-0.18%625.637193.970.13%2.42%0.5513.83
601336新华保险45.57-2.15%-1.00-0.07%1228.5656715.820.59%3.20%0.8919.35
601881中国银河5.93-2.31%-0.14-0.50%1158.286952.550.94%2.47%0.8213.45
601288农业银行3.68-2.39%-0.09-0.27%19884.8973871.590.07%2.12%0.805.36
600100同方股份8.38-2.56%-0.22-0.24%557.904759.770.19%3.37%0.73--
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑