行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:794.37涨跌额:-5.23涨跌幅:-0.65%昨收:799.60今开:799.60成交额:33.58(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅-0.65%  上涨家数
上涨家数
 3只(1.92%)
    股票数量(只) 26      成交量(万手)298.99   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6656.42       成交额(万元)335773.90   下跌家数
下跌家数
 22只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002558巨人网络19.273.38%0.63-0.05%976.2318643.662.29%6.01%0.8428.77
000056皇庭国际11.422.33%0.26-0.17%199.782238.400.70%5.73%1.8962.77
001979招商蛇口16.640.06%0.010.18%1633.0827543.290.86%3.61%0.7015.50
600848上海临港21.670.00%0.000.00%0.000.00------108.37
000002万 科A22.69-0.13%-0.03-0.04%4241.6096984.720.44%2.46%0.6890.04
002713东易日盛17.74-0.17%-0.03-0.17%43.52775.670.57%4.39%0.86--
000863三湘印象4.22-0.24%-0.010.24%112.26471.930.12%2.36%1.0817.09
600825新华传媒4.00-0.25%-0.01-0.25%341.081362.870.33%2.74%1.41144.30
600048保利地产10.95-0.54%-0.06-0.36%8425.2093581.750.72%3.81%0.9117.16
002280联络互动5.10-0.78%-0.040.00%860.704435.110.49%3.31%0.6839.05
000027深圳能源4.98-0.99%-0.05-0.80%316.691592.670.08%1.99%0.9043.96
600606绿地控股6.02-0.99%-0.060.00%2024.2912279.080.17%2.30%0.776.84
000732泰禾集团15.50-1.02%-0.160.45%689.0310682.360.55%3.83%0.9420.91
000671阳 光 城5.55-1.07%-0.06-0.18%794.044439.810.24%3.03%0.5526.59
000090天健集团5.88-1.18%-0.070.00%296.131756.110.32%3.03%0.556.93
002574明牌珠宝5.27-1.50%-0.08-0.19%316.861686.720.60%2.24%1.3032.93
000838财信发展3.54-1.67%-0.060.00%159.00570.150.25%3.33%0.76151.54
002244滨江集团4.57-1.93%-0.09-0.22%882.284086.760.33%3.00%0.778.26
600895张江高科9.94-1.97%-0.20-0.10%311.053119.810.20%3.35%1.1115.91
600621华鑫股份7.98-2.44%-0.20-0.25%811.076558.991.52%3.55%1.14197.92
000560我爱我家5.54-2.98%-0.170.00%448.202513.870.40%3.33%1.24111.69
300621维业股份10.90-3.71%-0.42-0.09%101.101125.401.58%5.48%1.1838.40
002285世联行6.29-3.97%-0.26-0.16%3425.1921875.381.70%5.04%1.1734.68
600604市北高新4.58-4.18%-0.20-0.43%1366.386393.151.02%5.02%1.01--
002377国创高新6.30-4.69%-0.31-1.10%498.003235.611.15%5.75%0.76--
300295三六五网12.00-5.14%-0.650.00%626.567820.623.53%7.67%1.3934.88
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑