行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:748.52涨跌额:-4.95涨跌幅:-0.66%昨收:753.47今开:753.47成交额:13.27(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅-0.66%  上涨家数
上涨家数
 7只(0.57%)
    股票数量(只) 26      成交量(万手)127.89   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6201.27       成交额(万元)132655.06   下跌家数
下跌家数
 17只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600621华鑫股份6.461.57%0.10-0.31%405.732638.380.76%4.09%1.26160.22
600825新华传媒3.470.58%0.02-0.29%107.80374.500.10%2.90%0.73125.18
000863三湘印象3.700.54%0.020.54%60.12221.670.07%3.26%0.7514.99
002713东易日盛15.230.46%0.07-0.07%26.89410.280.35%3.10%0.90--
001979招商蛇口16.570.42%0.070.12%686.3711424.190.36%2.67%0.6415.43
300295三六五网10.560.38%0.040.09%150.561608.130.85%2.95%0.8830.69
000002万 科A21.540.33%0.07-0.28%2121.9646121.110.22%2.79%0.7985.48
000090天健集团4.980.00%0.00-0.20%138.88696.670.15%2.01%0.605.87
002280联络互动3.940.00%0.00-0.25%572.782278.620.32%2.28%0.6430.17
002558巨人网络18.980.00%0.000.00%0.000.00------28.34
600048保利地产11.04-0.09%-0.01-0.18%3327.5037049.020.28%2.53%1.1217.30
000027深圳能源4.97-0.20%-0.010.00%145.24725.370.04%1.41%0.5943.87
002244滨江集团3.48-0.29%-0.01-0.29%224.98789.840.08%1.72%0.446.29
000838财信发展2.92-0.34%-0.010.34%61.64179.870.10%2.05%0.56125.00
000560我爱我家5.42-0.37%-0.020.00%121.76661.900.11%1.47%0.74109.27
002574明牌珠宝4.72-0.42%-0.020.00%93.59444.150.18%1.05%0.5829.49
600895张江高科8.51-0.93%-0.08-0.23%151.711300.250.10%2.79%0.8313.62
300621维业股份9.20-0.97%-0.09-0.11%59.03545.630.92%3.23%1.3432.41
000732泰禾集团13.81-1.36%-0.19-0.07%160.312229.150.13%1.93%0.4918.63
600606绿地控股5.69-2.07%-0.12-0.87%956.925554.800.08%3.44%0.866.46
002377国创高新4.21-2.09%-0.09-0.71%159.90685.630.37%4.19%0.74--
600604市北高新3.18-2.45%-0.08-0.31%475.951542.490.36%4.60%0.93--
000671阳 光 城4.77-2.65%-0.13-0.42%1255.206123.640.39%4.90%1.2022.85
002285世联行4.60-3.56%-0.17-0.43%1068.085005.310.53%5.45%1.4825.36
600848上海临港17.49-4.22%-0.77-0.23%189.383356.790.28%4.16%0.6787.47
000056皇庭国际9.49-9.96%-1.050.00%95.05929.750.11%6.64%0.8452.17
数据时间:2018-10-16 11:27:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑