行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:863.41涨跌额:+8.16涨跌幅:+0.95%昨收:855.26今开:855.26成交额:9.64(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅0.95%  上涨家数
上涨家数
 15只(1.03%)
    股票数量(只) 26      成交量(万手)96.48   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7127.62       成交额(万元)96445.16   下跌家数
下跌家数
 8只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002244滨江集团3.921.82%0.070.26%232.18904.580.09%1.82%2.067.08
600048保利地产12.661.77%0.220.08%1507.0219063.260.13%2.25%1.4619.84
300295三六五网12.401.72%0.21-0.24%122.631520.480.69%1.80%1.3436.04
000002万 科A25.351.40%0.350.00%731.8218497.080.08%2.20%1.26100.60
000560我爱我家5.421.31%0.070.00%106.12574.790.09%1.68%1.42109.27
001979招商蛇口18.191.28%0.230.06%220.233990.010.12%1.95%0.9416.94
600825新华传媒4.861.25%0.060.00%1082.245259.741.04%2.50%1.08175.32
002280联络互动4.220.96%0.04-0.24%218.05920.650.12%1.44%0.8932.31
600848上海临港20.610.93%0.19-0.48%112.882338.410.14%2.50%1.00103.07
000838财信发展3.060.66%0.020.00%63.71195.140.10%0.66%0.85130.99
002558巨人网络19.180.63%0.120.10%73.671420.140.17%2.36%1.4028.64
000090天健集团5.080.59%0.030.00%43.73222.000.05%0.59%0.675.99
300621维业股份9.640.52%0.050.00%12.97125.120.20%1.25%0.8433.96
600606绿地控股6.120.49%0.030.00%228.831402.040.02%0.66%0.696.95
000671阳 光 城5.460.18%0.01-0.18%282.761541.720.09%0.92%0.9826.15
002285世联行5.060.00%0.00-0.39%120.74614.080.06%1.19%0.8727.90
002377国创高新4.520.00%0.00-0.44%133.01603.440.27%0.88%0.91--
002574明牌珠宝5.120.00%0.00-0.39%60.32309.380.11%0.98%0.9431.99
000732泰禾集团14.86-0.27%-0.04-0.07%78.451168.580.06%1.01%0.8120.04
000027深圳能源5.31-0.56%-0.030.00%35.89191.140.01%1.12%0.5046.88
000863三湘印象4.02-0.74%-0.030.25%59.47239.510.06%1.98%2.0116.28
600604市北高新6.88-0.86%-0.06-0.43%2193.2615085.271.64%2.02%1.07--
600621华鑫股份9.69-1.22%-0.120.21%430.714200.460.80%1.83%1.23240.33
600895张江高科13.96-1.69%-0.24-0.71%839.0211833.430.54%2.25%0.9422.34
002713东易日盛16.38-1.92%-0.320.00%43.44715.850.57%3.47%1.33--
000056皇庭国际5.67-2.24%-0.13-0.53%615.163508.880.68%1.55%3.2531.17
数据时间:2018-12-11 10:11:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑