行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

租售同权

租售同权 板块

最新指数:1081.50涨跌额:+0.56涨跌幅:+0.05%昨收:1080.93今开:1080.93成交额:151.62(亿元)

租售同权 板块数据纵览

    板块名称租售同权      加权涨跌幅0.05%  上涨家数
上涨家数
 12只(2.76%)
    股票数量(只) 26      成交量(万手)1037.29   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9064.79       成交额(万元)1516180.07   下跌家数
下跌家数
 13只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000732泰禾集团20.877.36%1.431.26%3777.3074179.703.04%10.24%0.7728.15
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
600848上海临港30.523.95%1.16-0.16%2095.3462729.672.66%4.90%1.07152.63
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
002285世联行6.452.87%0.180.00%4509.5228670.392.24%3.83%1.0935.56
002280联络互动5.152.59%0.130.19%4916.1925072.522.81%4.58%1.2139.43
600825新华传媒7.782.10%0.160.65%6995.4553134.576.69%6.69%1.25280.66
600604市北高新16.901.68%0.280.06%15031.75252548.6711.27%6.14%0.78--
000090天健集团6.791.65%0.110.00%1768.9811900.621.23%3.29%0.758.00
000863三湘印象5.220.58%0.03-0.19%723.823766.430.79%3.47%0.6521.14
001979招商蛇口22.620.44%0.100.22%2168.5048407.350.90%3.11%0.5621.07
002244滨江集团4.740.21%0.010.42%1730.378133.890.64%2.33%0.518.56
002574明牌珠宝6.070.00%0.00-0.33%602.303627.921.14%2.31%0.7837.93
300621维业股份11.34-0.18%-0.020.00%279.003141.054.33%1.85%0.9039.95
000671阳 光 城8.32-0.36%-0.030.36%3467.4928634.240.87%3.35%0.5339.85
000560我爱我家7.18-0.69%-0.05-0.28%2299.6416536.441.35%5.12%0.71144.76
000838财信发展4.11-0.72%-0.03-0.24%1047.244294.371.66%2.17%0.65175.94
002377国创高新6.93-0.72%-0.05-0.29%3138.1922031.036.46%6.73%0.83--
600606绿地控股7.74-0.77%-0.06-0.13%6696.7451642.980.55%2.95%0.588.79
600621华鑫股份15.65-0.89%-0.14-0.76%9033.87142713.3216.88%8.93%1.13388.14
300295三六五网16.15-0.92%-0.150.00%670.0010692.904.48%4.48%0.9546.94
002713东易日盛18.88-1.05%-0.200.32%282.175325.201.13%5.08%0.56--
000002万 科A29.19-1.22%-0.360.17%4031.15117017.400.41%2.44%0.53115.83
600048保利地产13.94-1.41%-0.200.14%8930.41124162.370.76%2.62%0.5721.85
000056皇庭国际6.29-1.72%-0.110.16%1489.179349.061.65%2.97%0.5834.58
002558巨人网络24.11-2.47%-0.610.08%1267.8230704.852.97%4.00%0.7636.00
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑