行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航运股

航运股 板块

最新指数:824.74涨跌额:-2.20涨跌幅:-0.27%昨收:826.94今开:826.94成交额:10.91(亿元)

航运股 板块数据纵览

    板块名称航运股      加权涨跌幅-0.27%  上涨家数
上涨家数
 12只(1.17%)
    股票数量(只) 20      成交量(万手)144.39   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2260.46       成交额(万元)109118.07   下跌家数
下跌家数
 7只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603869新智认知18.111.29%0.230.00%76.381387.970.28%2.74%2.16174.47
002401中远海科11.072.03%0.22-0.18%997.7410915.183.30%3.50%1.0049.56
600260凯乐科技20.180.95%0.19-0.15%1028.2120736.551.64%3.45%1.0646.27
600896*ST海投3.794.99%0.180.00%510.401914.830.88%5.82%2.53--
000507珠海港8.221.61%0.130.00%1378.9411338.291.79%2.72%1.27106.31
600688上海石化5.871.73%0.10-0.17%1436.308386.020.20%2.60%1.588.22
002320海峡股份14.280.42%0.060.07%931.0613373.861.67%4.85%1.5219.37
000039中集集团11.630.17%0.020.00%904.4210587.360.71%1.81%0.8016.99
603167渤海轮渡8.890.23%0.020.00%143.451275.830.30%0.90%0.877.15
601228广州港4.990.20%0.010.00%620.803110.920.43%1.81%1.0547.42
002685华东重机6.940.14%0.010.00%213.811487.520.38%1.15%1.00217.15
600798宁波海运3.540.28%0.010.28%390.901383.780.38%1.70%0.9039.02
601866中远海发2.360.00%0.000.00%824.621953.890.10%1.69%0.9119.83
600428中远海特3.58-0.28%-0.01-0.28%684.102460.120.40%1.67%0.70173.79
000520长航凤凰3.37-0.59%-0.020.00%705.262376.340.70%2.65%0.95203.01
601919中远海控4.01-0.50%-0.020.00%1133.884585.190.15%2.48%0.9837.92
601872招商轮船3.61-0.82%-0.03-0.28%997.943611.260.21%1.92%1.1215.82
600242中昌数据13.12-0.30%-0.04-0.15%189.422493.770.62%0.46%2.9656.96
600026中远海能4.39-0.90%-0.04-0.23%1125.884976.700.41%2.03%1.037.86
600751海航科技5.26-9.93%-0.580.00%145.00762.700.06%--0.13--
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑