行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航运股

航运股 板块

最新指数:904.60涨跌额:+0.06涨跌幅:+0.01%昨收:904.54今开:904.54成交额:12.45(亿元)

航运股 板块数据纵览

    板块名称航运股      加权涨跌幅0.01%  上涨家数
上涨家数
 9只(1.74%)
    股票数量(只) 19      成交量(万手)156.27   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2426.77       成交额(万元)124525.44   下跌家数
下跌家数
 7只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份16.393.34%0.53-0.06%1519.2624590.802.72%7.31%1.1322.23
600260凯乐科技27.031.85%0.49-0.15%743.9419891.351.23%5.50%0.9661.97
002401中远海科9.392.29%0.21-0.21%484.574513.781.61%3.59%1.0542.04
002685华东重机7.782.10%0.16-0.13%471.563610.840.84%7.87%1.36243.43
000507珠海港8.561.78%0.15-0.12%1661.7514149.982.15%3.69%0.71110.71
000039中集集团13.500.75%0.100.00%1014.6913658.170.80%4.03%1.0619.72
600751海航科技6.490.00%0.000.00%0.000.00--------
600896*ST海投5.120.00%0.000.00%0.000.00--------
600242中昌数据13.620.00%0.00-0.07%157.272133.430.52%7.05%1.2559.14
000520长航凤凰2.73-0.36%-0.010.00%761.262064.400.75%3.65%0.81164.46
600026中远海能4.28-0.47%-0.020.00%986.814199.510.36%3.72%1.067.66
600428中远海特3.53-0.56%-0.020.00%900.693189.750.53%3.38%1.24171.36
600798宁波海运3.75-0.79%-0.030.27%943.693534.880.92%4.50%1.1741.34
600688上海石化5.79-2.03%-0.120.35%1433.938301.730.20%2.20%0.738.10
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑