行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航运股

航运股 板块

最新指数:939.33涨跌额:+5.90涨跌幅:+0.63%昨收:933.42今开:933.42成交额:31.35(亿元)

航运股 板块数据纵览

    板块名称航运股      加权涨跌幅0.63%  上涨家数
上涨家数
 11只(2.80%)
    股票数量(只) 20      成交量(万手)444.58   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2614.12       成交额(万元)313470.43   下跌家数
下跌家数
 8只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603167渤海轮渡10.697.22%0.720.19%1650.6017171.663.43%7.92%2.978.59
600798宁波海运4.3910.03%0.400.00%4354.7418382.104.22%10.28%2.9948.39
601919中远海控5.313.51%0.180.19%4165.5121642.760.55%4.48%1.5450.21
600751海航科技4.233.68%0.150.24%7657.5832173.422.98%8.09%1.57--
601228广州港5.001.63%0.080.20%2565.7312658.321.78%3.05%1.4647.51
000507珠海港7.880.64%0.050.00%2625.7820616.243.40%2.55%1.43101.91
600428中远海特4.201.20%0.050.48%3267.5113590.531.52%3.61%1.58203.88
000520长航凤凰3.501.16%0.040.29%1823.256331.371.80%2.31%1.02210.84
600026中远海能6.200.65%0.04-0.16%1627.6710029.760.59%3.57%0.5811.10
601872招商轮船4.710.86%0.04-0.21%2025.119469.830.43%2.36%0.8820.64
600896*ST海投5.380.19%0.010.19%366.681958.220.42%2.98%1.03--
002685华东重机6.700.00%0.000.60%616.214088.400.82%2.99%0.74209.64
002320海峡股份17.65-0.06%-0.010.06%1342.0823428.852.40%4.47%0.9223.94
601866中远海发3.09-1.28%-0.040.00%2857.688781.640.36%3.19%0.8425.97
600688上海石化5.54-0.89%-0.050.36%1772.189787.580.24%1.25%0.977.75
000039中集集团13.80-0.65%-0.090.00%1302.4317941.851.03%2.74%0.6120.16
002401中远海科11.74-1.01%-0.120.17%711.348276.362.35%3.96%0.8152.56
600242中昌数据13.54-1.24%-0.170.07%1117.1515150.343.68%2.70%0.7058.79
603869新智认知20.43-1.21%-0.250.05%188.033823.360.70%3.72%0.73196.82
600260凯乐科技23.78-3.25%-0.800.00%2420.7458167.833.85%4.39%0.9254.52
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑