行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航运股

航运股 板块

最新指数:773.82涨跌额:+3.66涨跌幅:+0.48%昨收:770.15今开:770.15成交额:12.82(亿元)

航运股 板块数据纵览

    板块名称航运股      加权涨跌幅0.48%  上涨家数
上涨家数
 14只(1.25%)
    股票数量(只) 20      成交量(万手)193.87   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2144.88       成交额(万元)128185.64   下跌家数
下跌家数
 6只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600242中昌数据16.202.86%0.45-0.74%1182.8119104.283.89%8.63%1.7170.34
603869新智认知15.842.79%0.430.13%123.501940.020.46%3.83%1.15152.60
000507珠海港7.472.75%0.200.13%2943.0221760.693.81%2.75%3.2096.61
600688上海石化5.261.54%0.080.00%1840.719639.060.25%2.32%1.987.36
601228广州港4.271.67%0.070.23%1429.826072.440.99%2.14%2.1440.57
002320海峡股份14.290.35%0.050.14%534.977515.110.96%3.30%0.8719.39
600798宁波海运3.381.20%0.040.00%268.51899.750.26%1.80%0.7237.26
601919中远海控4.011.01%0.040.00%999.713991.030.13%2.77%1.0437.92
002401中远海科9.090.44%0.040.00%171.741556.720.57%1.55%0.8040.70
000520长航凤凰2.991.01%0.030.34%469.651389.160.46%2.36%1.13180.12
600026中远海能5.050.60%0.03-0.20%1557.907881.940.57%2.99%0.819.04
600428中远海特3.410.59%0.020.59%373.781264.800.22%1.77%0.67165.53
002685华东重机5.520.36%0.020.00%214.111174.220.31%2.36%0.71172.72
600751海航科技2.960.34%0.010.34%1398.924107.160.54%3.05%0.97--
601866中远海发2.38-0.42%-0.010.00%2519.545930.390.32%2.51%1.2220.00
600896*ST海投3.84-0.52%-0.02-0.52%88.95341.050.15%2.07%0.88--
601872招商轮船3.96-1.25%-0.050.00%1422.765665.110.30%3.24%1.4417.35
603167渤海轮渡8.54-0.58%-0.05-0.12%194.581663.350.40%1.86%1.306.86
000039中集集团11.05-0.54%-0.060.18%466.595140.260.37%2.07%0.9616.14
600260凯乐科技17.83-2.30%-0.420.22%1185.3621149.101.89%3.51%0.9040.88
数据时间:2018-12-17 15:08:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑