行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军工股

军工股 板块

最新指数:993.11涨跌额:+3.12涨跌幅:+0.32%昨收:989.99今开:989.99成交额:633.75(亿元)

军工股 板块数据纵览

    板块名称军工股      加权涨跌幅0.32%  上涨家数
上涨家数
 151只(1.87%)
    股票数量(只) 256      成交量(万手)5520.88   平盘家数
平盘家数
 8只
    总流通A股市值(亿)25688.87       成交额(万元)6337471.65   下跌家数
下跌家数
 97只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002692远程股份5.5610.10%0.510.00%5911.0632660.488.26%9.11%2.1465.26
002547春兴精工12.8210.04%1.170.00%32543.28390636.2142.65%14.68%2.38147.29
300265通光线缆11.3310.00%1.030.00%1187.8413190.573.53%8.45%1.5379.34
300427红相股份18.859.98%1.710.00%1272.4322965.085.16%9.16%2.78--
600523贵航股份16.447.17%1.100.06%2070.8533227.125.13%12.19%1.5036.03
002611东方精工5.156.40%0.310.19%8263.8941562.467.47%10.12%1.62221.98
600150中国船舶31.466.36%1.880.03%9612.02288173.616.97%10.65%1.34--
002580圣阳股份7.255.69%0.390.55%1934.8313643.136.19%6.71%0.86100.25
002560通达股份6.705.68%0.36-0.30%2736.2818384.9910.12%9.94%3.62152.97
002837英维克21.055.41%1.080.14%712.7614643.6810.41%7.51%2.3278.00
002724海洋王7.295.35%0.37-0.27%1136.048182.383.42%8.38%4.4484.93
300699光威复材62.475.17%3.070.26%357.3121844.421.56%5.35%1.44--
300659中孚信息33.804.97%1.600.06%227.427644.353.50%7.33%1.19--
603042华脉科技17.794.89%0.83-0.17%1451.0725286.4414.36%10.14%1.5222.32
300489中飞股份20.404.78%0.930.44%583.3011869.058.15%13.20%1.10187.64
002300太阳电缆9.474.64%0.42-0.21%3728.5734601.926.87%7.29%1.76108.90
600776东方通信29.554.23%1.20-0.14%10545.37306376.0211.03%13.79%1.74495.14
600172黄河旋风4.814.11%0.190.42%5687.9226659.384.97%6.71%1.6215.60
001696宗申动力9.694.08%0.38-0.10%11838.40111552.4813.28%14.61%1.4335.59
002028思源电气13.263.59%0.460.30%2197.5628736.653.74%4.38%1.67147.07
600416湘电股份7.973.51%0.27-0.13%3106.3424309.163.52%6.88%2.13--
300456耐威科技30.803.43%1.020.13%733.6522378.065.12%3.26%2.15151.13
002214大立科技9.213.25%0.290.11%1951.2117795.755.46%5.61%2.11607.52
300600瑞特股份25.363.09%0.760.16%641.1415723.549.71%10.16%2.6221.79
002669康达新材15.803.07%0.470.19%1360.1321000.645.95%5.68%1.0338.53
002446盛路通信11.883.04%0.35-0.08%7162.6283893.0011.85%5.81%1.1039.06
300210森远股份5.103.03%0.150.39%1212.666130.063.03%5.45%1.3528.46
601208东材科技5.473.01%0.160.55%2092.5211364.013.34%4.71%1.9918.46
300302同有科技10.852.94%0.310.09%1020.5910999.684.14%4.08%1.1797.01
002297博云新材8.662.85%0.240.12%2451.3020983.866.17%7.84%1.71--
002056横店东磁8.112.79%0.220.00%5001.3439885.713.05%6.72%1.5553.47
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑