行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

军工股

军工股 板块

最新指数:745.95涨跌额:+4.04涨跌幅:+0.54%昨收:741.91今开:741.91成交额:201.67(亿元)

军工股 板块数据纵览

    板块名称军工股      加权涨跌幅0.54%  上涨家数
上涨家数
 142只(1.45%)
    股票数量(只) 224      成交量(万手)2270.23   平盘家数
平盘家数
 14只
    总流通A股市值(亿)16875.78       成交额(万元)2016670.75   下跌家数
下跌家数
 68只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300722新余国科32.023.49%1.08-0.19%196.706254.909.84%4.04%2.28--
300659中孚信息20.153.33%0.650.25%169.543371.642.64%4.72%0.87--
002547春兴精工6.672.77%0.180.00%7673.7151426.5411.73%3.85%0.7576.63
300252金信诺11.102.59%0.28-0.09%1485.7916533.383.80%4.53%1.8419.27
002331皖通科技9.192.22%0.200.33%268.152440.240.88%3.00%1.1668.38
002510天汽模4.032.03%0.080.25%2607.5110575.773.31%5.06%1.8041.55
300629新劲刚16.782.01%0.330.12%152.982564.323.51%6.26%1.4995.30
002501利源精制3.161.94%0.06-0.32%3850.4212345.964.00%10.65%2.079.16
002414高德红外22.091.56%0.340.18%614.9613396.651.29%3.45%1.452775.13
601118海南橡胶4.891.24%0.060.41%5113.1825138.511.30%4.55%1.65341.48
300065海兰信11.621.22%0.140.00%715.558338.712.38%4.62%1.7051.60
600677航天通信12.721.19%0.150.32%4409.2255800.0110.59%3.26%0.70229.60
002560通达股份5.481.11%0.060.00%951.275239.403.52%3.69%1.09125.11
300414中光防雷14.721.10%0.160.07%102.561493.490.65%2.95%0.7177.74
300589江龙船艇11.821.03%0.120.34%252.292957.744.00%1.79%0.97108.20
603129春风动力16.840.96%0.160.06%56.63950.060.87%1.50%1.23--
600072中船科技7.480.94%0.070.27%708.885303.762.29%3.24%1.48429.89
300084海默科技5.120.79%0.040.00%882.604468.502.68%3.15%1.27--
600482中国动力22.780.75%0.17-0.09%214.594874.570.24%1.95%0.7643.63
300201海伦哲4.160.73%0.030.24%282.271170.770.32%2.18%0.82662.42
002917金奥博22.680.71%0.160.13%142.743242.884.22%2.31%1.33--
002451摩恩电气15.500.71%0.110.45%3540.5553902.798.52%5.59%0.69360.80
002436兴森科技4.540.67%0.03-0.44%1653.367478.061.31%3.33%1.0445.77
300351永贵电器9.500.64%0.060.00%509.174775.162.13%2.54%0.7737.54
000561烽火电子6.250.64%0.040.00%586.803650.310.99%2.74%0.61--
002651利君股份4.840.62%0.030.00%1153.275574.082.21%4.16%1.2135.15
600523贵航股份9.830.61%0.06-0.10%213.742099.110.53%2.15%0.3321.54
300593新雷能16.850.60%0.100.30%106.271790.011.59%3.22%0.83102.07
002130沃尔核材3.740.54%0.020.27%1094.554064.991.10%1.61%0.5386.57
600698湖南天雁4.510.45%0.020.00%768.003487.361.04%4.01%1.07317.61
300123亚光科技9.680.41%0.040.00%730.977009.942.38%3.22%0.97--
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑