行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品饮料

食品饮料 板块

最新指数:1094.21涨跌额:-13.69涨跌幅:-1.24%昨收:1107.90今开:1107.90成交额:149.54(亿元)

食品饮料 板块数据纵览

    板块名称食品饮料      加权涨跌幅-1.24%  上涨家数
上涨家数
 21只(1.45%)
    股票数量(只) 88      成交量(万手)568.11   平盘家数
平盘家数
 12只
    总流通A股市值(亿)25105.18       成交额(万元)1495375.63   下跌家数
下跌家数
 55只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000869张 裕A42.362.47%1.020.09%262.0211006.580.58%2.59%1.3214.05
603866桃李面包59.591.72%1.010.46%70.544175.641.19%3.29%0.8494.08
000848承德露露10.996.70%0.69-0.45%2928.2831814.112.99%10.58%2.6813.65
603345安井食品36.801.55%0.560.46%391.8314542.413.19%4.53%0.7344.16
002820桂发祥18.792.51%0.460.27%1135.3420886.569.41%5.51%0.5119.34
603589口子窖58.240.78%0.450.19%256.5314949.800.87%2.28%0.8026.71
603886元祖股份18.442.10%0.38-0.11%472.568641.203.90%5.48%1.11--
600238*ST椰岛5.675.00%0.270.00%944.315232.242.12%7.59%1.83--
002732燕塘乳业26.750.64%0.170.00%551.4915211.813.54%8.62%2.7887.43
002726龙大肉食9.211.77%0.160.22%538.874920.740.72%2.32%1.2813.24
600872中炬高新26.340.42%0.110.00%986.6426227.541.24%4.84%1.4345.54
600573惠泉啤酒8.651.17%0.100.46%334.682888.901.34%2.69%0.65--
000799酒鬼酒24.750.36%0.090.08%515.5812824.811.59%1.74%1.0054.30
000929兰州黄河8.650.82%0.070.46%244.292098.771.32%1.40%0.9922.77
600199金种子酒7.040.86%0.060.28%469.333302.540.84%2.15%0.61154.93
603020爱普股份10.970.46%0.050.09%96.661060.160.30%2.11%0.4324.11
002329皇氏集团5.780.52%0.03-0.17%1688.8210030.273.25%8.70%2.3772.54
002695煌上煌16.630.18%0.030.06%745.3012435.631.64%3.25%0.3558.93
000752西藏发展13.690.15%0.020.29%80.281094.850.30%1.10%0.58247.65
600882广泽股份8.000.25%0.02-0.50%55.37447.160.14%2.26%0.94179.86
002582好想你13.980.07%0.01-0.50%983.2413583.303.99%3.51%1.1730.28
600084中葡股份7.520.00%0.000.00%0.000.00--------
600186莲花健康2.320.00%0.000.00%653.191517.470.62%2.59%0.36--
600866星湖科技4.050.00%0.000.00%182.12737.670.28%1.48%0.58--
600365通葡股份7.400.00%0.000.14%279.012061.830.70%1.22%0.63334.54
002495佳隆股份3.510.00%0.000.29%265.38931.530.39%1.42%0.70134.79
002515金字火腿7.840.00%0.000.00%0.000.00------55.75
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002570*ST因美5.090.00%0.00-0.20%1015.595219.090.99%2.75%1.27119.15
002650加加食品4.860.00%0.000.00%0.000.00------23.66
002770科迪乳业4.310.00%0.000.00%0.000.00------52.26
数据时间:2018-05-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑