行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品饮料

食品饮料 板块

最新指数:1152.94涨跌额:-5.43涨跌幅:-0.47%昨收:1158.36今开:1158.36成交额:187.46(亿元)

食品饮料 板块数据纵览

    板块名称食品饮料      加权涨跌幅-0.47%  上涨家数
上涨家数
 35只(1.87%)
    股票数量(只) 88      成交量(万手)1023.09   平盘家数
平盘家数
 5只
    总流通A股市值(亿)27395.96       成交额(万元)1874629.47   下跌家数
下跌家数
 48只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000568泸州老窖60.331.98%1.170.38%1889.84116045.921.29%8.42%1.8126.52
603288海天味业79.301.48%1.160.03%246.3719591.800.09%3.43%1.0754.89
603589口子窖53.051.41%0.740.09%400.0321501.260.67%5.05%1.5924.33
600199金种子酒7.849.96%0.710.00%6775.7151431.0712.19%7.85%4.12172.54
603043广州酒家34.152.12%0.710.26%157.695372.881.26%4.13%0.90128.44
000799酒鬼酒23.852.85%0.66-0.79%2553.3561807.287.86%10.22%2.0752.32
000895双汇发展26.202.42%0.62-0.19%2884.9575924.450.87%5.00%2.1524.60
000869张 裕A31.402.01%0.62-0.48%642.1020227.691.42%6.17%2.8210.42
000752西藏发展8.926.57%0.55-0.56%4458.7639460.9116.90%13.86%5.97161.36
603919金徽酒15.493.20%0.48-0.90%888.5713986.562.44%9.13%2.0812.40
002568百润股份13.772.84%0.380.22%479.566642.021.37%6.50%2.73117.45
600132重庆啤酒34.151.07%0.36-0.44%230.617974.590.48%3.52%1.4185.82
603886元祖股份23.881.40%0.33-0.83%116.342766.990.96%5.14%1.05--
600197伊力特19.751.65%0.32-0.55%1348.6927149.123.06%7.51%1.4319.57
600695绿庭投资8.203.40%0.27-1.09%9546.4581000.4626.05%8.70%2.9052.06
002719麦趣尔13.402.06%0.27-1.18%558.137514.363.96%5.71%2.75120.42
600419天润乳业17.551.27%0.22-0.74%605.1310689.632.92%5.14%2.1819.27
000995*ST皇台4.823.43%0.16-0.62%838.604026.634.73%6.44%3.01--
600573惠泉啤酒8.511.43%0.12-0.12%413.093522.271.65%2.74%1.45--
600084中葡股份3.642.82%0.10-0.27%5112.7218865.534.55%9.60%2.55--
002646青青稞酒12.900.78%0.100.16%497.486513.861.11%4.77%1.6514.22
002847盐津铺子25.760.35%0.09-0.04%403.2610458.2411.18%4.48%2.5631.48
000716黑芝麻4.451.83%0.080.00%1936.668543.203.12%5.49%1.4230.22
600059古越龙山8.091.00%0.08-0.86%815.066676.871.01%3.37%2.4125.84
002661克明面业14.920.54%0.08-0.33%360.625442.471.11%3.17%1.5835.75
603536惠发股份9.770.83%0.08-1.11%530.775260.368.81%4.02%4.0840.47
000848承德露露9.230.65%0.060.44%738.896802.790.76%2.40%1.3411.46
000929兰州黄河7.930.51%0.04-0.75%246.481976.701.33%3.68%1.4920.88
600616金枫酒业6.100.66%0.04-0.49%722.724459.651.40%4.62%1.4214.60
002481双塔食品4.011.01%0.04-0.50%1504.786124.981.36%4.03%1.4243.45
002702海欣食品4.990.81%0.04-0.60%1378.386960.164.32%4.04%1.63--
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑