行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品饮料

食品饮料 板块

最新指数:846.08涨跌额:-16.51涨跌幅:-1.91%昨收:862.59今开:862.59成交额:103.07(亿元)

食品饮料 板块数据纵览

    板块名称食品饮料      加权涨跌幅-1.91%  上涨家数
上涨家数
 22只(0.92%)
    股票数量(只) 88      成交量(万手)712.44   平盘家数
平盘家数
 5只
    总流通A股市值(亿)19808.48       成交额(万元)1030689.57   下跌家数
下跌家数
 61只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002568百润股份9.462.38%0.220.21%391.833682.911.05%5.84%1.2580.69
002847盐津铺子24.000.88%0.21-0.21%263.486352.337.30%3.83%1.4629.33
000929兰州黄河7.412.77%0.200.00%556.214101.522.99%5.13%1.0319.51
600873梅花生物4.302.87%0.120.00%3654.0715675.751.19%4.31%2.399.79
002661克明面业13.380.83%0.110.07%304.164058.880.93%2.71%0.9632.06
600073上海梅林6.461.57%0.100.31%1035.986702.541.10%3.93%1.728.19
601579会稽山9.450.96%0.09-0.11%113.621069.090.28%3.31%1.5814.21
600597光明乳业8.160.87%0.070.25%687.505593.620.56%2.22%0.9913.43
002053云南能投7.590.93%0.070.26%158.211207.030.43%3.32%2.0224.92
002330得利斯4.371.16%0.050.00%625.922753.171.25%5.32%1.7171.03
000716黑芝麻3.381.20%0.040.30%1282.404308.672.17%3.59%1.5922.96
600429三元股份5.200.78%0.040.39%217.511128.950.25%1.94%1.061150.44
600300维维股份3.170.96%0.030.00%3256.6210391.771.95%6.69%2.2314.48
002387维信诺8.960.34%0.030.00%319.612884.790.68%3.02%1.05--
002461珠江啤酒4.540.44%0.020.00%486.252211.640.36%2.88%1.41103.56
002481双塔食品3.250.62%0.020.31%1428.844669.041.27%6.50%1.6535.22
002582好想你8.440.24%0.020.00%691.365824.562.65%4.51%1.5218.28
002732燕塘乳业15.920.13%0.02-0.06%56.23897.880.36%2.14%0.9952.03
002695煌上煌11.220.09%0.01-0.09%550.996199.891.22%2.50%0.9739.76
002770科迪乳业3.200.31%0.010.31%1341.774311.642.23%2.82%1.1338.80
603536惠发股份8.810.11%0.01-0.23%391.063513.019.31%4.89%2.3236.50
600882广泽股份7.750.00%0.000.13%32.43251.710.08%1.68%0.71174.24
600573惠泉啤酒6.500.00%0.000.31%143.48929.810.57%3.08%0.93--
002515金字火腿4.630.00%0.000.00%0.000.00------32.92
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
000729燕京啤酒5.89-0.34%-0.020.34%451.922663.120.18%1.86%1.1677.26
600616金枫酒业5.19-0.38%-0.02-0.19%323.541691.940.63%2.69%1.2312.42
002216三全食品6.01-0.33%-0.020.00%200.791212.110.35%1.99%1.2546.10
000895双汇发展23.52-0.13%-0.030.00%601.3114156.200.18%2.38%0.5922.08
600186莲花健康2.21-1.34%-0.03-0.45%4182.869376.373.94%6.70%1.03--
600543莫高股份7.40-0.40%-0.03-0.13%101.41754.380.32%1.62%0.5244.36
数据时间:2018-11-14 14:34:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑