行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品饮料

食品饮料 板块

最新指数:1034.09涨跌额:-7.33涨跌幅:-0.70%昨收:1041.42今开:1041.42成交额:63.38(亿元)

食品饮料 板块数据纵览

    板块名称食品饮料      加权涨跌幅-0.70%  上涨家数
上涨家数
 19只(1.14%)
    股票数量(只) 88      成交量(万手)255.37   平盘家数
平盘家数
 3只
    总流通A股市值(亿)23712.16       成交额(万元)633818.01   下跌家数
下跌家数
 66只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603345安井食品40.492.53%1.000.85%113.144489.680.92%4.76%1.6348.59
603866桃李面包56.351.62%0.90-0.04%20.161135.030.34%1.79%1.3388.96
603589口子窖51.401.18%0.600.43%143.867408.570.24%4.31%1.1723.58
000860顺鑫农业44.111.12%0.490.36%786.8834398.321.38%4.77%1.3033.48
002507涪陵榨菜24.941.71%0.420.20%504.8312491.520.65%5.18%1.6277.26
000019深深宝A9.424.67%0.420.00%1437.7813840.623.46%6.11%6.07--
600305恒顺醋业10.622.12%0.220.19%1929.8620319.562.46%4.23%3.3635.90
002557洽洽食品16.600.79%0.130.91%110.401815.750.22%2.85%0.7227.30
002726龙大肉食6.951.46%0.100.29%140.11961.870.19%3.65%1.869.99
600559老白干酒17.950.45%0.080.00%243.824355.370.50%2.07%1.3847.58
002461珠江啤酒4.731.72%0.080.21%277.851314.190.20%4.09%1.85107.89
002661克明面业12.640.56%0.070.40%113.061419.160.35%1.67%1.2730.29
603198迎驾贡酒15.720.32%0.050.45%221.483469.050.28%1.60%1.4210.91
000752西藏发展8.530.59%0.050.12%428.253625.441.62%3.77%0.56154.31
600872中炬高新31.760.13%0.040.03%448.4414306.860.56%3.03%1.3254.91
002568百润股份10.730.28%0.03-0.09%79.25852.020.21%2.24%1.4891.52
002570*ST因美4.740.42%0.020.00%179.48850.450.18%1.91%1.91110.96
600702舍得酒业27.220.07%0.020.15%661.7118054.821.96%3.31%2.1656.18
600573惠泉啤酒6.140.16%0.010.00%41.88255.660.17%1.79%0.93--
000729燕京啤酒6.500.15%0.010.00%341.492215.780.14%2.62%1.7185.26
600429三元股份5.37-0.19%-0.010.56%75.49403.970.09%1.49%1.261188.05
002329皇氏集团3.86-0.26%-0.010.26%133.24513.810.26%0.78%1.0048.44
600186莲花健康2.07-0.48%-0.010.49%409.46843.430.39%1.44%1.07--
600873梅花生物4.05-0.25%-0.010.00%239.63970.400.08%0.99%0.839.22
600073上海梅林6.81-0.29%-0.020.15%222.891516.930.24%1.90%0.998.64
002495佳隆股份2.83-1.05%-0.030.35%114.36322.940.17%1.40%1.46108.68
600300维维股份3.21-0.93%-0.030.00%299.50965.110.18%1.23%1.0914.66
600695绿庭投资3.40-0.87%-0.030.29%313.521070.730.86%1.46%0.8021.58
002481双塔食品3.24-1.22%-0.040.00%526.241709.250.47%3.66%1.7335.11
600059古越龙山7.29-0.55%-0.040.00%191.721401.470.24%1.23%1.5323.28
600084中葡股份4.04-0.98%-0.040.00%408.301653.690.36%0.74%0.80--
数据时间:2018-09-25 10:59:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑