行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

食品饮料

食品饮料 板块

最新指数:1118.52涨跌额:+3.63涨跌幅:+0.33%昨收:1114.89今开:1114.89成交额:131.32(亿元)

食品饮料 板块数据纵览

    板块名称食品饮料      加权涨跌幅0.33%  上涨家数
上涨家数
 64只(1.26%)
    股票数量(只) 88      成交量(万手)530.92   平盘家数
平盘家数
 4只
    总流通A股市值(亿)25681.24       成交额(万元)1313151.70   下跌家数
下跌家数
 20只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002847盐津铺子34.503.05%1.02-0.03%658.6322825.0918.26%4.78%0.7142.16
002304洋河股份132.260.56%0.730.20%479.8363363.880.39%2.57%1.4418.17
000596古井贡酒95.090.65%0.61-0.01%290.5627383.060.76%2.75%0.6929.36
000869张 裕A41.531.19%0.49-0.07%119.974930.350.26%3.12%0.8213.78
002507涪陵榨菜28.251.55%0.430.25%557.1015671.820.72%2.23%0.6587.52
000895双汇发展27.031.43%0.38-0.04%580.0115485.720.18%2.85%1.1525.38
002387维信诺11.693.27%0.370.00%622.457196.971.89%6.63%1.55--
002515金字火腿4.705.86%0.260.64%1415.626439.381.67%8.11%1.9333.42
002568百润股份12.931.81%0.230.15%268.923440.400.72%3.15%0.65110.29
002726龙大肉食6.793.51%0.230.00%350.922358.160.47%4.73%1.209.76
000799酒鬼酒23.430.82%0.190.00%750.7617361.952.31%3.53%0.7451.40
000568泸州老窖56.370.32%0.180.12%731.9640786.820.52%3.49%0.9224.78
600132重庆啤酒30.410.56%0.170.00%218.366615.290.45%2.81%0.7276.42
603919金徽酒16.510.98%0.160.18%92.541521.890.80%1.59%0.4613.22
000995*ST皇台6.932.06%0.14-0.14%94.70657.570.53%4.27%0.64--
002570*ST因美5.102.62%0.130.00%539.432725.940.53%3.42%0.51119.38
002820桂发祥14.310.92%0.130.07%219.683131.511.82%2.75%0.6514.73
002053云南能投8.381.45%0.120.00%122.481021.800.33%1.94%0.3527.51
600238*ST椰岛6.431.90%0.120.47%84.31538.890.19%2.22%0.59--
002646青青稞酒12.570.88%0.110.16%123.141534.800.27%2.01%0.7113.86
000019深深宝A9.771.14%0.110.10%1068.5710350.952.57%3.21%0.61--
000729燕京啤酒7.281.39%0.100.28%1240.958978.610.49%3.90%0.9495.49
000929兰州黄河6.701.52%0.100.30%97.43646.850.52%3.03%0.6917.64
603886元祖股份20.600.44%0.090.05%221.354557.971.83%3.27%0.83--
000752西藏发展8.290.97%0.080.12%416.553446.261.58%2.56%0.54149.96
002702海欣食品5.171.17%0.060.19%1050.795436.283.30%3.52%0.48--
002840华统股份17.940.34%0.06-0.28%596.6810749.884.07%2.01%0.4023.04
000716黑芝麻3.491.75%0.060.29%324.321122.160.56%3.79%0.6023.70
600059古越龙山7.940.76%0.060.25%269.352129.260.33%2.16%0.9225.36
600073上海梅林6.750.90%0.06-0.15%509.303415.580.54%1.94%0.718.56
002329皇氏集团4.161.22%0.050.00%322.211335.390.62%2.19%0.4552.21
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑