行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳纤维

碳纤维 板块

最新指数:892.87涨跌额:-1.36涨跌幅:-0.15%昨收:894.24今开:894.24成交额:7.75(亿元)

碳纤维 板块数据纵览

    板块名称碳纤维      加权涨跌幅-0.15%  上涨家数
上涨家数
 7只(0.95%)
    股票数量(只) 18      成交量(万手)70.59   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2590.11       成交额(万元)77508.98   下跌家数
下跌家数
 7只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300690双一科技27.553.18%0.85-0.40%147.234022.725.31%5.32%4.28--
300699光威复材48.520.52%0.25-0.25%37.691827.690.41%1.91%1.01--
002006精功科技5.600.72%0.04-0.18%119.07671.310.26%2.34%4.9455.25
000420吉林化纤2.371.28%0.030.00%229.38540.960.14%1.71%3.3234.53
600089特变电工6.680.45%0.030.00%321.332152.440.09%1.05%2.9110.11
600143金发科技5.080.40%0.020.00%96.97492.690.04%1.38%1.1327.14
600688上海石化5.220.19%0.01-0.38%87.54458.010.01%0.58%0.797.31
600146商赢环球22.220.00%0.000.00%0.000.00------359.78
600869智慧能源4.580.00%0.000.00%83.22380.830.04%0.66%1.45214.02
002168深圳惠程10.970.00%0.00-0.27%256.082819.120.33%2.01%1.04--
002450康得新17.080.00%0.000.00%0.000.00------27.83
002529海源机械10.770.00%0.000.75%70.21753.610.35%1.67%1.1670.93
603077和邦生物1.72-0.58%-0.010.00%349.25601.050.04%1.16%1.7022.09
000687华讯方舟8.94-0.33%-0.03-0.22%57.95519.130.11%1.45%1.14139.95
600516方大炭素24.89-0.16%-0.04-0.16%937.3923229.150.55%2.21%1.45145.49
002297博云新材6.25-0.95%-0.06-0.48%77.14484.520.19%1.11%1.10--
002221东华能源9.36-1.06%-0.10-0.21%66.38622.500.04%0.95%1.2917.57
000584哈工智能9.65-4.55%-0.46-1.33%4136.6338299.486.77%9.99%190.02--
数据时间:2018-07-19 09:59:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑