行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳纤维

碳纤维 板块

最新指数:769.67涨跌额:-2.62涨跌幅:-0.34%昨收:772.29今开:772.29成交额:66.58(亿元)

碳纤维 板块数据纵览

    板块名称碳纤维      加权涨跌幅-0.34%  上涨家数
上涨家数
 7只(2.40%)
    股票数量(只) 18      成交量(万手)647.85   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2312.60       成交额(万元)665823.56   下跌家数
下跌家数
 10只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600146商赢环球9.805.38%0.50-0.20%3152.1330252.8815.76%9.03%1.20158.68
002168深圳惠程10.624.32%0.440.00%1893.6619813.362.41%6.88%1.73--
002529海源复材8.193.02%0.240.12%713.075772.003.57%4.03%1.6653.94
002297博云新材6.912.07%0.140.00%1930.8513199.854.86%3.84%1.33--
002221东华能源8.570.59%0.05-0.12%1162.4410002.060.77%2.23%1.1916.09
600869智慧能源4.570.88%0.040.00%781.993572.070.36%1.99%1.30213.55
600688上海石化5.260.57%0.030.19%1165.996111.380.16%0.76%1.207.36
603077和邦生物1.730.00%0.000.00%4036.727015.080.46%2.31%0.7422.21
000420吉林化纤2.08-0.95%-0.020.00%2245.944683.571.35%2.38%0.7830.30
600089特变电工7.15-0.28%-0.020.00%3563.6525565.080.96%1.81%1.2710.82
000584哈工智能7.21-0.41%-0.030.14%944.896820.201.58%2.62%0.95--
000687华讯方舟7.19-0.42%-0.030.28%670.184825.120.89%2.22%0.96112.55
600143金发科技5.03-0.98%-0.050.00%1969.999849.350.77%2.76%1.0026.88
002006精功科技5.41-0.92%-0.05-0.37%1028.675629.982.26%3.11%1.1153.37
600516方大炭素20.00-0.40%-0.080.05%3572.6971622.192.08%1.39%1.27116.90
300690双一科技20.44-1.30%-0.270.20%362.547429.096.79%1.98%1.13--
002450康得新11.97-3.47%-0.43-0.17%35165.51415710.4912.16%5.32%12.5119.50
300699光威复材42.08-1.57%-0.670.17%424.1617949.811.85%2.46%1.51--
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑