行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级品牌

超级品牌 板块

最新指数:894.56涨跌额:-17.90涨跌幅:-1.96%昨收:912.46今开:912.46成交额:122.05(亿元)

超级品牌 板块数据纵览

    板块名称超级品牌      加权涨跌幅-1.96%  上涨家数
上涨家数
 2只(0.66%)
    股票数量(只) 22      成交量(万手)366.88   平盘家数
平盘家数
 3只
    总流通A股市值(亿)30040.51       成交额(万元)1220506.28   下跌家数
下跌家数
 17只(-2.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603515欧普照明22.920.97%0.220.22%285.196492.942.24%7.84%1.0867.29
603288海天味业69.710.36%0.25-0.36%308.4521685.980.11%5.31%0.6348.25
000538云南白药70.230.00%0.000.00%0.000.00------25.22
000895双汇发展23.290.00%0.000.09%848.4019706.830.26%3.26%0.7921.87
000333美的集团40.300.00%0.000.00%0.000.00------15.02
600104上汽集团27.51-0.76%-0.21-0.33%1509.4641800.830.13%2.85%0.609.73
000568泸州老窖41.46-1.24%-0.52-0.05%1172.6348439.960.80%4.57%0.8318.23
600085同仁堂27.90-1.41%-0.400.00%363.6310218.370.27%3.39%0.7032.55
600887伊利股份23.96-1.48%-0.360.00%4711.50113365.270.78%4.03%0.8821.00
600690青岛海尔13.40-1.62%-0.22-0.15%3760.9650123.060.62%3.74%0.7211.75
600600青岛啤酒30.63-2.30%-0.72-0.36%423.2412895.580.61%4.02%1.0817.86
000858五 粮 液58.00-2.36%-1.40-0.14%1773.03103533.380.47%2.37%0.5915.32
000423东阿阿胶39.20-2.37%-0.95-0.15%435.9517116.160.67%2.04%0.8810.60
002594比亚迪46.18-2.39%-1.130.39%838.6538925.260.73%3.36%0.8151.99
000002万 科A20.59-2.97%-0.63-0.48%5779.59119955.070.59%3.35%1.2181.71
600519贵州茅台645.94-2.97%-19.78-0.02%521.56339433.270.42%2.26%1.0433.13
002304洋河股份109.51-3.05%-3.45-0.03%519.1657297.090.42%4.82%0.8115.04
600305恒顺醋业9.39-3.20%-0.31-0.21%1739.7616480.832.22%2.68%0.4731.74
000651格力电器37.20-3.25%-1.25-0.13%4333.07162843.550.73%2.76%0.8313.94
000100TCL 集团2.32-4.13%-0.10-0.43%6036.4614199.570.51%3.72%0.9315.82
002216三全食品5.43-4.23%-0.24-0.73%139.25764.810.24%6.00%0.5641.65
002507涪陵榨菜20.82-6.68%-1.490.10%1188.3025228.451.54%5.92%1.3864.50
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑