行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核高基

核高基 板块

最新指数:810.39涨跌额:-24.32涨跌幅:-2.91%昨收:834.71今开:834.71成交额:66.11(亿元)

核高基 板块数据纵览

    板块名称核高基      加权涨跌幅-2.91%  上涨家数
上涨家数
 3只(0.78%)
    股票数量(只) 19      成交量(万手)274.59   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2898.62       成交额(万元)661129.42   下跌家数
下跌家数
 15只(-2.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300474景嘉微44.000.96%0.420.05%230.9710287.653.40%3.28%1.22224.95
002180纳思达27.591.03%0.280.00%220.446144.110.32%2.86%0.93--
002253川大智胜14.540.35%0.05-0.48%431.726451.212.09%5.31%1.09169.78
002268卫 士 通19.580.00%0.000.00%1679.1533391.432.07%6.08%0.86--
600728佳都科技7.00-1.55%-0.110.00%1143.068120.340.83%4.36%0.73219.02
600460士兰微11.68-0.93%-0.11-0.09%2565.8030560.622.06%3.90%0.86110.98
002214大立科技5.33-2.20%-0.12-0.37%290.991585.970.81%3.85%0.69351.58
002063远光软件6.04-2.74%-0.170.00%972.725988.121.30%5.31%0.79153.30
300101振芯科技12.69-1.48%-0.19-0.08%519.996680.470.95%3.73%0.74142.46
300053欧比特10.39-1.98%-0.21-0.38%697.907383.591.41%3.96%0.9074.53
600718东软集团12.32-1.75%-0.220.00%686.038546.810.55%3.67%0.78137.87
300458全志科技20.78-1.80%-0.380.10%379.707993.961.79%5.72%0.51--
600756浪潮软件19.25-2.14%-0.420.00%3014.9959103.659.30%6.20%0.8669.61
600570恒生电子49.07-1.49%-0.74-0.04%835.7641836.771.35%4.74%0.77179.38
600100同方股份8.85-8.10%-0.780.00%1800.9216578.200.61%10.18%2.36--
600588用友网络26.52-4.19%-1.16-0.38%2813.1476327.301.49%6.43%0.69--
600536中国软件27.69-4.29%-1.24-0.54%5103.61146364.0310.32%6.98%0.89--
603019中科曙光47.38-3.29%-1.61-0.02%1618.6278416.822.52%6.08%0.83401.93
002049紫光国微43.45-4.04%-1.83-0.25%2453.27109368.364.06%7.13%0.93123.35
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑