行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

核高基

核高基 板块

最新指数:948.49涨跌额:-7.83涨跌幅:-0.82%昨收:956.32今开:956.32成交额:77.85(亿元)

核高基 板块数据纵览

    板块名称核高基      加权涨跌幅-0.82%  上涨家数
上涨家数
 6只(1.34%)
    股票数量(只) 19      成交量(万手)293.81   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3407.58       成交额(万元)778512.71   下跌家数
下跌家数
 13只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600570XD恒生电63.563.82%2.340.16%2620.39165576.044.24%5.18%2.03232.34
002180纳思达33.851.20%0.40-0.18%650.0322324.280.95%4.57%0.76--
600100同方股份11.341.43%0.160.00%2323.3726233.770.78%2.24%1.18--
002214大立科技6.901.02%0.070.00%649.164473.201.82%2.20%1.08455.15
600728佳都科技8.360.48%0.040.24%2158.7117983.431.57%2.16%0.83261.58
300101振芯科技17.210.06%0.010.17%2442.8642163.084.44%2.62%1.32193.20
300053欧比特14.28-0.14%-0.02-0.14%836.3012031.311.80%1.54%0.81102.44
600718东软集团14.49-0.48%-0.070.14%844.0812269.160.68%1.85%0.58162.15
002063远光软件10.49-1.22%-0.130.00%598.566338.891.12%1.88%0.76266.24
002253川大智胜18.50-1.18%-0.220.00%197.223668.970.95%1.76%0.94216.02
600460士兰微14.45-2.30%-0.34-0.14%3432.7550204.892.75%3.52%0.92137.31
600536中国软件23.16-1.53%-0.360.26%4027.7493912.768.14%3.74%1.06--
300458全志科技22.44-1.71%-0.390.00%384.228691.911.88%2.28%0.78--
600756浪潮软件19.51-2.35%-0.47-0.05%1788.0535206.045.52%2.90%0.9670.55
600588用友网络26.94-2.25%-0.62-0.07%1528.1941525.450.82%3.05%0.64--
603019中科曙光49.53-1.49%-0.75-0.10%1175.2858685.861.83%2.19%0.74420.17
300474景嘉微51.10-2.11%-1.10-0.06%194.2710041.772.90%3.01%0.75261.25
002268卫 士 通29.58-5.04%-1.57-0.07%837.6925294.391.03%4.98%1.48--
002049紫光国微51.67-3.08%-1.640.10%2692.36141887.514.45%4.13%0.84146.69
数据时间:2018-05-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑