行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

自由贸易港

自由贸易港 板块

最新指数:993.80涨跌额:+21.86涨跌幅:+2.25%昨收:971.94今开:971.94成交额:60.27(亿元)

自由贸易港 板块数据纵览

    板块名称自由贸易港      加权涨跌幅2.25%  上涨家数
上涨家数
 18只(3.94%)
    股票数量(只) 21      成交量(万手)612.76   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3690.04       成交额(万元)602744.51   下跌家数
下跌家数
 2只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600648外高桥18.7010.00%1.700.00%2768.6751754.902.96%1.18%3.4157.46
600278东方创业12.8210.04%1.170.00%2236.1828067.684.28%10.64%1.2438.73
600848上海临港30.523.95%1.16-0.16%2095.3462729.672.66%4.90%1.07152.63
603329上海雅仕18.804.16%0.750.16%656.8712216.2510.16%5.10%1.40--
600284浦东建设7.7610.07%0.710.00%1174.199111.691.21%--0.3519.64
603535嘉诚国际21.582.86%0.600.09%528.6811254.318.00%5.15%1.80--
002596海南瑞泽11.135.40%0.570.09%6675.1773086.117.74%7.39%1.51343.94
600822上海物贸11.734.36%0.49-0.09%2083.3624296.555.26%6.85%1.17125.97
600650锦江投资12.863.13%0.390.00%1344.0717255.323.44%4.89%0.9823.98
600119长江投资8.164.35%0.34-0.12%3312.2227263.3710.77%10.74%1.3362.31
002320海峡股份17.641.44%0.250.11%1214.3921427.192.17%4.26%0.8923.93
603648畅联股份13.241.85%0.240.15%584.507750.662.14%4.23%0.67--
002401中远海科12.281.91%0.230.24%995.2012081.223.29%4.90%1.2054.98
600676交运股份5.691.97%0.110.18%2122.3712075.502.21%3.23%0.8517.34
601228广州港5.112.00%0.10-0.20%4676.7623797.023.24%5.59%2.3048.56
000905厦门港务10.500.86%0.090.57%7956.3082311.6914.98%9.32%3.6265.40
600018上港集团7.251.12%0.080.42%4174.3130000.880.18%3.21%0.7736.79
601018宁波港4.341.40%0.060.00%6615.6828707.950.52%5.84%1.4120.96
603128华贸物流7.640.00%0.000.13%2201.2016787.972.31%3.66%0.6730.59
600179安通控股8.02-0.50%-0.040.38%1881.9314960.312.79%3.97%1.6017.58
000955欣龙控股6.00-3.54%-0.220.00%5979.0735808.2711.12%6.43%0.80415.51
数据时间:2019-03-22 15:31:30