行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

自由贸易港

自由贸易港 板块

最新指数:863.73涨跌额:-4.86涨跌幅:-0.56%昨收:868.59今开:868.59成交额:8.59(亿元)

自由贸易港 板块数据纵览

    板块名称自由贸易港      加权涨跌幅-0.56%  上涨家数
上涨家数
 8只(0.65%)
    股票数量(只) 21      成交量(万手)93.80   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3113.65       成交额(万元)85922.72   下跌家数
下跌家数
 12只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600119长江投资8.121.00%0.080.50%374.473036.541.22%1.74%1.2062.00
600822上海物贸8.530.95%0.080.12%341.692917.740.86%1.78%1.0991.60
603329上海雅仕27.790.25%0.070.07%244.126783.047.40%3.03%0.71--
600650锦江投资10.330.49%0.050.39%127.061316.400.33%1.56%1.0219.27
600676交运股份5.041.00%0.050.20%389.951962.980.41%1.60%1.3715.36
600278XD东方创7.900.51%0.040.13%145.971156.320.28%1.27%0.7523.86
000955欣龙控股3.770.80%0.030.27%692.272604.081.29%2.14%0.82261.08
600284浦东建设4.790.21%0.010.21%230.811109.000.24%1.26%0.7112.12
600848上海临港21.670.00%0.000.00%0.000.00------108.37
600018上港集团5.96-0.17%-0.01-0.17%536.933213.380.02%1.17%0.8530.25
601228广州港5.10-0.20%-0.01-0.20%833.434279.290.58%1.96%0.9248.46
603648畅联股份17.04-0.12%-0.020.06%421.537256.854.57%2.05%0.73--
603128华贸物流5.65-0.88%-0.05-0.18%723.194119.630.76%1.75%0.8422.62
600648外高桥18.72-0.32%-0.060.11%124.822336.150.13%1.22%0.9157.52
601018宁波港4.20-1.41%-0.06-0.24%831.453513.210.06%2.11%0.8520.29
000905厦门港务7.67-1.41%-0.11-0.39%260.772007.360.49%1.54%0.7247.77
002401中远海科9.98-1.58%-0.16-0.40%376.183830.621.25%3.85%0.9044.68
002596海南瑞泽9.32-1.79%-0.170.00%1535.0814436.432.11%2.63%0.74288.01
600179安通控股9.96-1.78%-0.18-0.10%326.963284.510.49%2.96%0.6321.84
002320海峡股份16.67-2.97%-0.510.00%609.9010292.581.09%3.55%0.8322.61
603535嘉诚国际25.15-2.82%-0.73-0.24%253.736466.626.75%3.21%0.62--
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑