行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

自由贸易港

自由贸易港 板块

最新指数:720.17涨跌额:-13.72涨跌幅:-1.87%昨收:733.88今开:733.88成交额:15.52(亿元)

自由贸易港 板块数据纵览

    板块名称自由贸易港      加权涨跌幅-1.87%  上涨家数
上涨家数
 3只(1.69%)
    股票数量(只) 21      成交量(万手)193.11   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2622.09       成交额(万元)155165.59   下跌家数
下跌家数
 17只(-6.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股7.233.43%0.240.98%1139.588274.361.69%6.58%1.5315.85
002596海南瑞泽6.240.81%0.050.00%2627.1916568.113.65%4.85%1.39192.83
601018宁波港3.670.82%0.030.00%1118.884106.590.09%2.20%0.9017.73
600018上港集团5.000.00%0.000.00%804.334049.530.03%2.80%0.6825.38
600284浦东建设4.57-0.87%-0.040.22%298.821371.000.31%1.95%0.7611.57
000955欣龙控股3.90-2.50%-0.100.26%1623.416435.243.02%6.50%0.98270.08
600676交运股份4.20-2.33%-0.10-0.47%319.181347.340.33%4.42%0.6712.80
601228广州港4.27-2.51%-0.110.00%406.621765.120.28%4.11%0.5540.57
000905厦门港务5.70-3.55%-0.21-0.35%183.391060.800.35%4.91%0.9335.50
600650锦江投资9.04-2.38%-0.22-0.22%145.981334.870.37%4.86%0.4416.86
002320海峡股份13.99-2.17%-0.310.72%1057.7314948.741.89%5.52%1.5618.98
603535嘉诚国际17.98-2.60%-0.480.33%145.152658.672.20%6.07%0.70--
603128华贸物流5.26-9.93%-0.580.00%2722.3014816.142.85%10.27%1.2121.06
600119长江投资6.88-9.95%-0.760.00%1009.537197.853.28%11.65%1.4752.54
002401中远海科9.08-9.47%-0.950.55%891.738330.692.95%10.77%1.2240.65
600648外高桥12.50-7.75%-1.05-0.32%419.495370.210.45%9.37%1.4638.41
600822上海物贸9.43-10.02%-1.050.00%995.789741.492.51%10.40%0.99101.27
603648畅联股份11.21-9.08%-1.120.18%803.779353.602.94%11.27%1.38--
600278东方创业10.47-9.97%-1.160.00%1827.9020439.613.50%12.30%1.0631.63
600848上海临港16.73-8.38%-1.530.00%372.476457.700.56%8.65%0.6583.67
603329上海雅仕22.76-10.00%-2.530.00%397.569537.9512.05%11.55%0.88--
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑