行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

自由贸易港

自由贸易港 板块

最新指数:744.48涨跌额:+0.66涨跌幅:+0.09%昨收:743.82今开:743.82成交额:4.16(亿元)

自由贸易港 板块数据纵览

    板块名称自由贸易港      加权涨跌幅0.09%  上涨家数
上涨家数
 4只(1.09%)
    股票数量(只) 21      成交量(万手)53.40   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2759.07       成交额(万元)41560.33   下跌家数
下跌家数
 14只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股6.581.86%0.120.00%500.523341.470.74%3.87%2.7314.43
000955欣龙控股4.271.43%0.060.23%538.992290.931.00%2.38%1.05295.71
600018上港集团5.391.13%0.060.00%298.251604.240.01%1.88%0.7027.35
600650锦江投资10.090.10%0.010.00%41.40416.900.11%0.79%0.6018.82
600676交运股份4.470.22%0.01-0.22%49.21220.410.05%0.90%0.3613.62
600284浦东建设5.080.00%0.000.00%109.25554.660.11%0.98%0.4412.86
002401中远海科9.060.00%0.00-0.11%72.04653.880.24%0.99%0.6440.56
601018宁波港3.52-0.56%-0.020.28%396.191392.310.03%0.85%0.4917.00
603128华贸物流5.82-0.34%-0.020.17%210.551228.560.22%1.88%0.3823.30
000905厦门港务6.39-0.47%-0.030.00%50.24320.780.09%1.71%0.3539.80
600848上海临港21.09-0.14%-0.03-0.05%217.204589.290.28%1.75%0.78105.47
601228广州港4.14-2.13%-0.090.00%579.562400.270.40%2.36%0.9439.34
002596海南瑞泽6.18-1.59%-0.100.00%748.674655.950.87%2.71%0.73190.98
600822上海物贸9.28-1.17%-0.11-0.22%141.191320.000.36%1.81%0.7999.66
600119长江投资8.02-1.60%-0.130.00%374.703013.121.22%2.58%0.7061.24
603648畅联股份11.31-1.22%-0.140.00%156.541778.700.57%1.83%0.76--
600648外高桥13.56-1.31%-0.18-0.15%63.32860.540.07%1.46%0.6141.67
600278东方创业8.83-2.21%-0.20-0.23%294.342621.360.56%2.88%1.1126.67
002320海峡股份14.16-1.53%-0.220.00%277.763943.740.50%2.78%0.7319.21
603535嘉诚国际18.90-2.43%-0.470.00%118.912259.531.80%2.27%0.79--
603329上海雅仕19.72-2.62%-0.530.20%111.712219.083.39%3.41%0.97--
数据时间:2018-12-19 13:11:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑