行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

富士康概念

富士康概念 板块

最新指数:822.35涨跌额:+4.70涨跌幅:+0.57%昨收:817.65今开:817.65成交额:34.32(亿元)

富士康概念 板块数据纵览

    板块名称富士康概念      加权涨跌幅0.57%  上涨家数
上涨家数
 15只(2.21%)
    股票数量(只) 25      成交量(万手)238.39   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1199.24       成交额(万元)343230.91   下跌家数
下跌家数
 10只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300567精测电子72.284.03%2.800.08%111.217925.771.35%5.56%1.0566.36
002916深南电路61.511.79%1.08-0.08%409.6325023.545.85%4.68%1.08--
300476胜宏科技14.184.57%0.62-0.07%891.8412175.372.66%10.10%1.4529.01
300632光莆股份18.382.74%0.49-0.16%172.293122.194.64%5.76%0.3746.56
300537广信材料14.123.07%0.42-0.35%236.603323.613.36%5.62%0.8266.89
002845同兴达19.941.84%0.360.05%181.303619.932.91%4.14%0.6010.31
300503昊志机电11.872.59%0.300.34%531.076250.225.17%5.10%0.6861.31
601137博威合金7.883.41%0.26-0.25%248.701952.990.44%6.17%1.4822.49
002217合力泰8.401.33%0.11-0.24%1449.9112188.020.72%4.34%1.4131.74
300400劲拓股份13.170.69%0.090.00%119.781571.610.77%3.67%0.7098.40
002341新纶科技12.970.39%0.050.00%1568.5920241.952.51%6.04%1.6371.69
300227光韵达10.460.29%0.030.19%236.752479.991.56%5.08%0.7987.40
000727华东科技1.850.54%0.010.00%2308.004243.480.79%3.26%1.07--
002600领益智造5.65-0.18%-0.010.00%2321.8413172.081.76%4.24%0.9328.72
002681奋达科技8.85-0.23%-0.02-0.11%1611.8214154.192.23%5.41%0.5261.48
002903宇环数控35.64-0.14%-0.05-0.20%1258.0843850.8133.55%14.77%1.03--
600791京能置业4.28-1.38%-0.060.00%286.651219.000.63%4.38%1.5677.03
002241歌尔股份10.01-0.60%-0.060.10%4678.8446057.121.72%7.94%1.5727.15
600207安彩高科6.93-2.39%-0.17-0.14%1295.338967.441.88%6.90%0.73--
002861瀛通通讯23.87-2.13%-0.52-0.33%344.338136.936.48%6.56%0.6547.70
002885京泉华27.75-2.84%-0.81-0.54%1565.4542682.1052.18%12.54%1.0236.51
002913奥士康41.38-4.61%-2.00-0.17%982.7440209.7527.29%8.51%0.90--
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑