行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

富士康概念

富士康概念 板块

最新指数:717.84涨跌额:-11.13涨跌幅:-1.53%昨收:728.97今开:728.97成交额:25.46(亿元)

富士康概念 板块数据纵览

    板块名称富士康概念      加权涨跌幅-1.53%  上涨家数
上涨家数
 2只(1.10%)
    股票数量(只) 35      成交量(万手)204.79   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1786.45       成交额(万元)254636.35   下跌家数
下跌家数
 32只(-2.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603595东尼电子58.761.56%0.90-0.24%89.095324.132.56%4.11%1.3162.99
601137博威合金7.690.65%0.050.52%93.59717.720.17%2.09%0.6921.95
002681奋达科技4.770.00%0.00-0.42%692.313369.920.68%3.56%1.2233.13
600207安彩高科5.57-0.36%-0.020.36%385.862174.440.56%4.47%0.66--
002241歌尔股份8.10-0.25%-0.02-0.25%1522.9912558.590.56%3.57%0.9921.97
000727华东科技1.76-1.12%-0.02-0.56%1201.792138.060.41%2.25%0.91--
002429兆驰股份2.34-1.27%-0.03-0.43%958.782272.160.24%2.95%0.7218.54
002916深南电路68.90-0.04%-0.03-0.09%625.1143927.658.93%4.45%1.17--
600791京能置业3.89-1.02%-0.040.52%503.601986.191.11%3.82%0.7270.01
002600领益智造3.69-1.60%-0.060.00%1903.507109.561.44%4.80%0.6918.76
002388新亚制程5.62-1.40%-0.080.18%106.38606.600.27%3.33%0.7573.91
600637东方明珠9.93-1.00%-0.10-0.10%410.524105.030.12%2.99%0.7715.26
603203快克股份21.98-0.72%-0.160.46%14.72323.370.28%3.57%0.7724.74
603626科森科技12.80-1.39%-0.180.00%194.462532.061.23%4.47%0.4733.31
002217合力泰7.20-2.70%-0.200.00%2511.4618135.091.24%4.32%1.4527.20
002341新纶科技10.88-1.81%-0.20-0.09%763.528429.621.22%4.87%0.5560.14
300400劲拓股份15.93-1.30%-0.210.31%101.441634.900.65%4.28%0.67119.02
300227光韵达10.03-2.05%-0.21-0.30%151.041539.181.00%3.42%0.7183.81
002182云海金属6.57-3.24%-0.22-0.30%1206.088120.582.67%5.30%0.6817.40
300632光莆股份12.26-1.84%-0.230.00%73.96924.241.53%3.92%1.0631.06
601138工业富联14.63-1.75%-0.26-0.48%3211.0747778.852.87%3.49%0.77--
300503昊志机电9.48-2.77%-0.27-0.11%176.341714.051.72%5.13%0.9948.97
603890春秋电子16.13-1.83%-0.30-0.86%167.632764.273.50%4.75%0.56--
300537广信材料11.51-2.70%-0.32-0.35%93.661105.991.26%6.00%0.7554.53
002845同兴达17.07-2.51%-0.440.00%121.942110.221.95%5.71%0.968.83
300476胜宏科技13.87-4.61%-0.67-0.57%616.118716.090.93%8.05%1.5628.37
002861瀛通通讯20.00-3.38%-0.700.05%76.941571.681.45%5.22%0.9239.97
002903宇环数控25.83-2.64%-0.70-0.12%264.746981.437.06%6.71%0.63--
002897意华股份21.46-3.72%-0.83-0.05%411.629111.069.65%5.83%0.82--
300731科创新源31.86-2.78%-0.91-0.03%261.538561.4011.89%6.41%0.73--
002885京泉华19.22-4.85%-0.98-0.05%260.205140.775.77%7.38%0.8225.29
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑