行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

富士康概念

富士康概念 板块

最新指数:623.57涨跌额:+34.97涨跌幅:+5.94%昨收:588.60今开:588.60成交额:29.21(亿元)

富士康概念 板块数据纵览

    板块名称富士康概念      加权涨跌幅5.94%  上涨家数
上涨家数
 35只(5.80%)
    股票数量(只) 35      成交量(万手)363.80   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1590.18       成交额(万元)292075.58   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002916深南电路75.997.67%5.410.14%392.6229365.625.61%5.81%2.59--
300567精测电子58.757.70%4.200.10%123.087154.251.47%8.63%1.4053.94
002913奥士康41.6410.01%3.790.00%552.4622164.7515.34%9.64%2.40--
300731科创新源29.687.23%2.00-0.24%219.866355.969.99%8.38%1.16--
603595东尼电子30.426.18%1.77-0.39%118.463496.312.43%6.88%2.0232.61
603203快克股份18.909.31%1.611.89%38.17697.270.72%8.50%2.1821.27
300476胜宏科技14.459.22%1.220.56%545.047604.650.72%7.03%1.7729.56
603929亚翔集成17.436.09%1.000.52%249.444210.024.67%7.18%2.0216.59
002903宇环数控18.744.87%0.870.00%295.365420.764.48%4.76%0.95--
002897意华股份16.475.24%0.820.12%193.183118.572.88%5.30%1.52--
002861瀛通通讯17.744.66%0.790.11%39.87694.380.75%4.66%2.0335.45
002885京泉华18.014.47%0.770.39%169.342987.833.75%5.28%1.9223.70
002845同兴达15.055.24%0.750.33%358.335261.845.54%5.24%1.397.78
300400劲拓股份17.264.42%0.730.41%425.747193.732.72%5.51%2.55128.96
601138工业富联12.255.51%0.640.00%3538.0442517.713.16%5.68%2.76--
603890春秋电子13.924.58%0.611.09%196.072669.014.09%5.03%2.03--
300686智动力11.974.91%0.56-0.17%513.646026.315.83%7.01%1.00--
300537广信材料9.035.99%0.511.01%135.641198.181.46%5.99%1.4742.78
603626科森科技8.895.58%0.470.34%391.153392.832.47%5.23%1.6023.13
300632光莆股份12.383.95%0.470.16%155.731883.963.22%5.21%1.2431.36
002341新纶科技10.254.70%0.460.49%1092.8310984.951.75%6.74%1.5556.65
600637东方明珠9.054.87%0.420.11%528.574726.860.15%4.17%1.7613.91
002241歌尔股份7.455.52%0.390.81%1707.9612406.030.63%5.10%1.8320.21
002217合力泰5.118.03%0.380.20%10366.6351059.725.10%9.94%2.5119.31
300503昊志机电10.843.14%0.330.18%1056.7411185.6810.34%6.09%1.9055.99
002388新亚制程4.986.64%0.310.20%243.891192.720.61%9.21%2.3465.49
300227光韵达9.413.41%0.310.43%431.933999.412.87%5.71%1.7378.63
002182云海金属6.394.24%0.260.16%796.624988.301.77%3.92%2.8316.92
601137博威合金6.344.11%0.250.00%164.001025.210.29%3.78%2.5518.09
002600领益智造2.7410.04%0.250.00%3208.208591.022.12%8.84%3.0413.93
600207安彩高科4.454.71%0.200.23%462.812026.800.67%4.24%1.58--
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑