行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2018年8月解禁股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300464星徽精密9.2010.05%0.840.00%48.08442.330.52%--0.37107.23
300687赛意信息24.003.58%0.830.08%514.7912483.6514.45%7.81%1.35--
002202金风科技13.283.75%0.480.15%2270.1430260.690.81%5.00%1.2050.28
300317珈伟股份7.736.04%0.440.26%3363.0626231.318.37%9.88%1.7516.84
300682朗新科技18.052.44%0.43-0.17%497.979052.3311.07%4.14%0.97--
300178腾邦国际13.203.29%0.42-0.38%1031.8513615.651.94%3.99%2.1337.51
300068南都电源12.113.24%0.380.25%2291.2428035.983.82%4.26%1.5636.14
002738中矿资源18.701.85%0.340.05%168.973177.561.37%4.36%1.142325.87
300690双一科技26.701.14%0.30-0.30%402.2311094.7814.50%9.09%1.41--
002020京新药业11.802.25%0.260.08%599.187034.751.18%2.25%1.1825.56
300437清水源17.031.19%0.20-0.23%215.473689.541.65%3.86%1.18102.96
300579数字认证28.300.68%0.190.04%180.665144.314.20%2.28%0.95--
300692中环环保22.500.85%0.19-0.04%366.688354.629.17%5.02%1.40--
300144宋城演艺27.040.60%0.16-0.37%2021.8455406.161.75%4.46%1.0440.07
002352顺丰控股45.010.22%0.10-0.02%410.8118484.700.46%0.94%2.3460.84
300137先河环保10.230.89%0.090.39%2039.3021215.104.30%5.23%2.8066.85
002172澳洋科技4.711.73%0.08-0.21%1259.336004.551.82%7.56%1.9514.52
002479富春环保5.461.49%0.080.00%737.844050.761.01%3.53%1.7013.42
002387维信诺11.000.64%0.07-0.54%430.424756.531.31%2.93%1.02--
000906浙商中拓4.991.22%0.06-0.20%360.321810.810.65%6.49%2.0614.11
300245天玑科技10.130.50%0.05-0.30%330.733391.421.51%4.27%1.80110.16
000623吉林敖东17.350.23%0.04-0.06%307.675374.300.28%2.14%0.8412.05
002828贝肯能源15.930.25%0.040.06%585.159371.736.05%3.59%0.79--
300685艾德生物63.540.06%0.040.21%158.2810115.904.40%2.68%0.75--
300133华策影视9.750.31%0.03-0.10%490.514805.200.41%1.65%0.6829.56
300319麦捷科技7.860.38%0.03-0.38%413.753300.130.88%3.83%0.9681.37
002702海欣食品5.270.38%0.020.00%2093.7911130.366.57%4.57%1.06--
002329皇氏集团4.180.24%0.01-0.24%693.282929.331.34%4.08%0.9952.46
002483润邦股份4.050.25%0.010.00%114.27464.520.20%1.24%1.0232.57
000056皇庭国际10.350.00%0.000.00%72.31746.370.25%1.45%0.5556.89
000564供销大集4.770.00%0.000.00%0.000.00------53.55
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑