行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超清视频

超清视频 板块

最新指数:1026.47涨跌额:+16.38涨跌幅:+1.62%昨收:1010.09今开:1010.09成交额:149.53(亿元)

超清视频 板块数据纵览

    板块名称超清视频      加权涨跌幅1.62%  上涨家数
上涨家数
 69只(2.30%)
    股票数量(只) 74      成交量(万手)1362.90   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9762.96       成交额(万元)1495288.14   下跌家数
下跌家数
 4只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300661圣邦股份188.556.05%10.750.19%209.6439134.21--8.98%1.37196.69
300613富瀚微153.104.29%6.300.22%137.4120998.02--5.79%0.8062.29
603986兆易创新141.454.40%5.960.29%1044.69147643.73--7.38%1.46103.15
603501韦尔股份100.694.30%4.150.19%395.5139400.05--4.64%1.29291.15
002876三利谱46.059.10%3.840.15%503.9822873.63--8.27%1.9244.91
300628亿联网络71.984.11%2.840.07%410.4829383.07--4.96%1.339.52
603516淳中科技35.557.40%2.45-0.03%466.8316249.06--7.67%1.79--
300545联得装备26.229.98%2.380.00%485.7212359.68--9.65%3.1696.41
002841视源股份93.542.35%2.150.91%216.4920156.77--4.09%1.1384.68
002189中光学20.335.89%1.130.00%886.3717759.06--6.41%1.66371.80
002456欧菲光11.216.66%0.70-0.27%16856.12184270.81--7.33%1.2439.94
000810创维数字11.196.57%0.69-0.18%4763.5752017.11--9.81%1.3293.97
300458全志科技25.202.82%0.690.08%846.4821117.73--3.84%0.70--
300223北京君正50.041.38%0.680.06%513.8125639.71--2.98%0.951014.60
300413芒果超媒27.372.51%0.67-0.36%956.7226144.77--4.94%1.04286.78
300567精测电子41.481.44%0.590.07%304.5812541.11--2.37%0.5638.08
600060海信电器9.756.32%0.58-0.20%3117.9629585.25--8.40%2.1511.87
600088中视传媒13.664.27%0.560.07%531.737144.88--4.58%1.5544.26
002512达华智能6.507.79%0.47-0.31%9999.9263018.85--8.96%1.20--
300682朗新科技22.791.97%0.440.04%463.2710541.98--3.09%0.56--
002937兴瑞科技15.452.93%0.440.39%250.353830.24--2.86%1.06--
300566激智科技24.501.79%0.430.29%174.944279.50--3.03%0.5568.13
601869长飞光纤32.611.12%0.36-0.03%98.103191.94--1.33%0.89--
300182捷成股份4.398.13%0.330.46%14932.6064876.51--10.59%1.6423.59
300327中颖电子24.671.31%0.320.04%525.9812891.75--2.87%1.1044.09
002273水晶光电14.431.98%0.28-0.14%3326.2247951.76--4.81%0.8237.03
603660苏州科达11.402.15%0.24-0.18%585.716618.24--5.47%1.2422.94
300672国科微37.550.64%0.240.13%216.318141.15--2.41%0.64--
002036联创电子15.141.41%0.21-0.13%2069.4131292.07--3.55%0.66191.45
300481濮阳惠成14.511.47%0.210.28%400.765752.75--2.45%0.5742.37
300691联合光电18.991.12%0.210.21%264.695027.26--2.61%0.79--
数据时间:2019-10-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑