行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

2019年6月解禁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技119.496.03%6.80-0.03%352.7042021.231.52%2.90%2.2375.81
603986兆易创新80.565.62%4.290.07%627.1350253.353.02%3.25%1.8258.75
300518盛讯达27.859.99%2.530.00%244.146579.475.22%9.60%0.9133.69
002032苏 泊 尔74.452.75%1.990.03%151.1511237.670.28%2.75%1.1741.71
300571平治信息40.953.96%1.56-0.02%227.829304.673.30%3.50%1.3018.72
603686龙马环卫16.539.98%1.500.00%2753.1943174.049.27%11.51%1.9817.46
300735光弘科技17.188.67%1.37-0.17%1878.6131789.6511.33%6.20%3.15--
002841视源股份70.921.97%1.370.17%154.1111028.022.26%2.30%2.0164.20
300516久之洋24.095.20%1.19-0.08%177.504189.270.99%5.81%2.6431.57
300719安达维尔12.2810.04%1.120.00%960.1011486.5712.34%10.04%2.67--
000333美的集团52.012.16%1.10-0.04%2634.54138139.700.41%1.89%1.6419.39
300723一品红40.302.73%1.070.00%87.663522.321.85%2.98%0.94--
601330绿色动力10.7510.03%0.980.00%3081.0631777.2212.05%9.21%3.08--
603666亿嘉和54.501.76%0.940.11%116.906407.244.76%2.39%1.45--
002223鱼跃医疗24.223.99%0.93-0.21%1172.7928077.461.37%3.26%2.9332.68
300572安车检测70.301.14%0.79-0.01%32.262276.150.57%1.70%1.31174.67
300545联得装备23.483.12%0.710.13%298.607052.576.15%3.38%1.5586.34
603896寿仙谷35.591.89%0.66-0.03%123.014385.522.01%2.81%1.4450.47
603737三棵树37.461.71%0.63-0.24%78.982974.600.43%2.42%1.03--
300356光一科技6.6810.05%0.610.00%1073.097168.252.91%--0.52--
603183建研院13.084.56%0.570.69%2517.5832182.4624.39%7.75%1.44--
603005晶方科技18.623.10%0.56-0.16%424.617938.442.43%3.05%1.0046.52
300487蓝晓科技29.721.85%0.54-0.30%202.606049.021.87%2.16%1.17101.54
603617君禾股份17.743.14%0.540.23%370.306506.778.54%5.81%1.5118.55
300747锐科激光133.540.40%0.53-0.08%138.9218882.194.34%3.87%1.63--
002815崇达技术14.883.69%0.53-0.07%862.3812923.143.93%2.58%3.0415.96
601066中信建投20.272.37%0.47-0.15%4670.2997164.5411.68%6.77%1.51--
300190维尔利6.977.23%0.470.43%3475.3923764.794.86%11.08%2.4423.63
002103广博股份4.869.95%0.440.00%1616.637742.804.19%8.37%1.6527.42
300463迈克生物24.381.75%0.420.16%373.309112.511.02%3.46%1.5442.20
601233桐昆股份13.752.92%0.39-0.36%2355.6032667.561.29%4.19%1.4413.17
数据时间:2019-06-19 15:32:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑