序号	代码	简称	最新价	涨跌幅↓	最高	最低	开盘	买入	卖出	总手	振幅
1	010407	04国债⑺	102.980	0.087%	102.980	102.920	102.920	102.980	103.000	330.00	0.06%
2	010601	06国债⑴	100.110	0.000	100.110	100.110	100.110	100.110	100.660	37.00	0.00
3	010501	05国债⑴	107.490	0.000	107.500	107.200	107.200	107.300	107.580	63.00	0.28%
4	010308	03国债⑻	102.900	0.000	102.900	102.730	102.900	102.750	102.890	12894.00	0.17%
5	010110	21国债⑽	101.550	0.000	101.700	101.550	101.550	101.430	101.550	71475.00	0.15%
6	010112	21国债⑿	101.650	-0.030%	101.780	101.600	101.780	101.580	101.640	16339.00	0.18%
7	010303	03国债⑶	99.260	-0.050%	99.310	99.250	99.310	99.260	99.280	5854.00	0.06%
8	010107	21国债⑺	108.230	-0.065%	108.300	108.220	108.300	108.230	108.250	39785.00	0.07%
9	010213	02国债⒀	98.130	-0.092%	98.180	98.080	98.180	98.130	98.150	10160.00	0.10%
10	010203	02国债⑶	101.500	-0.098%	101.540	101.210	101.210	101.310	101.500	40250.00	0.32%
11	010504	05国债⑷	105.640	-0.151%	105.710	105.620	105.710	105.680	105.800	132.00	0.09%
12	010311	03国债⑾	100.640	-0.258%	100.640	100.640	100.640	100.640	100.890	14.00	0.00
13	010513	05国债⒀	101.500	-0.490%	101.500	100.010	100.010	101.010	101.980	15.00	1.46%