期货报价
| 序号 |
指数名称 |
最新报价 |
昨收价 |
今开价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
当日总成交量 |
公布时间(GMT) |
公布日期 |
| 1 |
美豆 |
923.30 |
928.60 |
931.30 |
935.00 |
921.50 |
-5.30 |
-0.57% |
105056.00 |
18:43:55 |
3/13/10 |
| 2 |
燕麦连续 |
266.60 |
264.60 |
264.60 |
266.60 |
264.60 |
2.00 |
0.76% |
3.00 |
18:43:55 |
3/13/10 |
| 3 |
美粕指数 |
250.03 |
250.71 |
251.39 |
252.73 |
249.64 |
-0.68 |
-0.27% |
42514.00 |
18:43:55 |
3/13/10 |
| 4 |
美豆油指 |
39.94 |
40.45 |
40.47 |
40.75 |
39.41 |
-0.51 |
-1.26% |
60433.00 |
18:43:55 |
3/13/10 |
| 5 |
美小麦指 |
501.00 |
494.50 |
495.00 |
501.70 |
493.40 |
6.50 |
1.31% |
40372.00 |
18:43:55 |
3/13/10 |
| 6 |
精铜指数 |
338.62 |
338.22 |
339.52 |
340.81 |
336.64 |
0.40 |
0.12% |
24435.00 |
18:43:55 |
3/13/10 |
| 7 |
美黄金指 |
1102.70 |
1109.40 |
1109.60 |
1119.50 |
1097.70 |
-6.70 |
-0.60% |
160626.00 |
18:43:55 |
3/13/10 |
| 8 |
白银指数 |
17.00 |
17.10 |
17.10 |
17.20 |
16.90 |
-0.10 |
-0.59% |
29297.00 |
18:43:55 |
3/13/10 |
| 9 |
钯金指数 |
464.45 |
457.95 |
461.00 |
469.00 |
457.90 |
6.50 |
1.42% |
371.00 |
18:43:55 |
3/13/10 |
| 10 |
白金连续 |
1610.50 |
1616.00 |
1612.80 |
1629.20 |
1600.90 |
-5.50 |
-0.34% |
1049.00 |
18:43:55 |
3/13/10 |
| 11 |
LD布油指 |
80.73 |
81.62 |
80.79 |
82.43 |
80.07 |
-0.89 |
-1.09% |
379298.00 |
18:43:55 |
3/13/10 |
| 12 |
伦铜 |
7460.00 |
7465.00 |
7460.00 |
7510.00 |
7405.00 |
-5.00 |
-0.07% |
77640.00 |
18:43:55 |
3/13/10 |
| 13 |
LME铝03 |
2260.00 |
2235.00 |
2230.00 |
2275.00 |
2229.00 |
25.00 |
1.12% |
139818.00 |
18:43:55 |
3/13/10 |
| 14 |
LME锌03 |
2340.00 |
2355.00 |
2345.00 |
2365.00 |
2325.00 |
-15.00 |
-0.64% |
51010.00 |
18:43:55 |
3/13/10 |
| 15 |
LME镍03 |
21800.00 |
21350.00 |
21300.00 |
21800.00 |
21200.00 |
450.00 |
2.11% |
26412.00 |
18:43:55 |
3/13/10 |
| 16 |
LME锡03 |
17550.00 |
17400.00 |
17390.00 |
17695.00 |
17390.00 |
150.00 |
0.86% |
3239.00 |
18:43:55 |
3/13/10 |
| 17 |
LME铅03 |
2260.00 |
2275.00 |
2250.00 |
2285.00 |
2250.00 |
-15.00 |
-0.66% |
13787.00 |
18:43:55 |
3/13/10 |
| 18 |
棕榈油指 |
2625.00 |
2636.00 |
2620.00 |
2627.00 |
2600.00 |
-11.00 |
-0.42% |
17107.00 |
18:43:55 |
3/13/10 |
| 19 |
美棉指数 |
79.83 |
74.48 |
78.19 |
79.88 |
78.16 |
5.35 |
7.18% |
12612.00 |
18:43:55 |
3/13/10 |
| 20 |
美可可指 |
2939.00 |
2872.00 |
2870.00 |
2942.00 |
2846.00 |
67.00 |
2.33% |
12514.00 |
18:43:55 |
3/13/10 |
| 21 |
美咖啡指 |
133.44 |
134.72 |
134.77 |
136.09 |
132.79 |
-1.28 |
-0.95% |
20399.00 |
18:43:55 |
3/13/10 |
| 22 |
原油指数 |
82.23 |
83.25 |
83.31 |
84.15 |
81.77 |
-1.02 |
-1.23% |
591202.00 |
18:43:55 |
3/13/10 |
| 23 |
燃油指数 |
2.14 |
2.16 |
2.17 |
2.19 |
2.13 |
-0.02 |
-0.93% |
76007.00 |
18:43:55 |
3/13/10 |
| 24 |
日胶 |
291.40 |
290.40 |
290.70 |
291.50 |
290.40 |
1.00 |
0.34% |
671.00 |
18:43:55 |
3/13/10 |
| 25 |
伦敦银 |
17.07 |
17.09 |
17.08 |
17.08 |
17.06 |
-0.02 |
-0.12% |
0.00 |
18:43:55 |
3/13/10 |
| 26 |
伦金 |
1101.36 |
1101.95 |
1101.79 |
1101.90 |
1101.30 |
-0.59 |
-0.05% |
0.00 |
18:43:55 |
3/13/10 |
| 27 |
伦敦钯金 |
462.50 |
462.50 |
462.50 |
462.50 |
462.50 |
0.00 |
0.00% |
0.00 |
18:43:55 |
3/13/10 |
