外汇牌价
| 序号 |
指数名称 |
最新报价 |
昨收价 |
今开价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
当日总成交量 |
公布时间(GMT) |
公布日期 |
| 1 |
美元指数 |
75.1760 |
75.2780 |
75.2790 |
75.3850 |
75.1280 |
-0.1020 |
-0.1350% |
26768.00 |
7:57:33 |
9/6/11 |
| 2 |
美元欧元 |
0.7094 |
0.7108 |
0.7105 |
0.7123 |
0.7086 |
-0.0014 |
-0.1970% |
838993.00 |
7:57:33 |
9/6/11 |
| 3 |
美元日元 |
76.7600 |
76.9300 |
76.9300 |
76.9500 |
76.6900 |
-0.1700 |
-0.2210% |
1025462.00 |
7:57:33 |
9/6/11 |
| 4 |
美元瑞士 |
0.7925 |
0.7850 |
0.7850 |
0.7947 |
0.7837 |
0.0075 |
0.9550% |
1114477.00 |
7:57:33 |
9/6/11 |
| 5 |
纽币美元 |
0.8325 |
0.8284 |
0.8283 |
0.8327 |
0.8263 |
0.0041 |
0.4950% |
71245.00 |
7:57:33 |
9/6/11 |
| 6 |
美元加币 |
0.9895 |
0.9913 |
0.9911 |
0.9923 |
0.9887 |
-0.0018 |
-0.1820% |
1077579.00 |
7:57:33 |
9/6/11 |
| 7 |
美元星币 |
1.2073 |
1.2087 |
1.2087 |
1.2099 |
1.2069 |
-0.0014 |
-0.1160% |
757224.00 |
7:57:33 |
9/6/11 |
| 8 |
美元瑞典 |
6.4576 |
6.4738 |
6.4732 |
6.4932 |
6.4541 |
-0.0162 |
-0.2500% |
1634829.00 |
7:57:33 |
9/6/11 |
| 9 |
美元丹麦 |
5.2839 |
5.2931 |
5.2939 |
5.3057 |
5.2783 |
-0.0092 |
-0.1740% |
1446742.00 |
7:57:33 |
9/6/11 |
| 10 |
美元挪威 |
5.4375 |
5.4510 |
5.4512 |
5.4675 |
5.4314 |
-0.0135 |
-0.2480% |
1632506.00 |
7:57:33 |
9/6/11 |
| 11 |
美元台币 |
29.0980 |
29.0100 |
29.0200 |
29.1010 |
28.9800 |
0.0880 |
0.3030% |
376.00 |
7:57:33 |
9/6/11 |
| 12 |
美元印度 |
46.0700 |
45.9850 |
45.9850 |
46.1500 |
45.9850 |
0.0850 |
0.1850% |
605.00 |
7:57:33 |
9/6/11 |
| 13 |
欧元美元 |
1.4096 |
1.4069 |
1.4072 |
1.4109 |
1.4037 |
0.0027 |
0.1920% |
1158672.00 |
7:57:33 |
9/6/11 |
| 14 |
欧元英镑 |
0.8752 |
0.8742 |
0.8742 |
0.8757 |
0.8732 |
0.0010 |
0.1140% |
1032495.00 |
7:57:33 |
9/6/11 |
| 15 |
欧元瑞郎 |
1.1168 |
1.1045 |
1.1044 |
1.1205 |
1.1017 |
0.0123 |
1.1140% |
1151766.00 |
7:57:33 |
9/6/11 |
| 16 |
欧元日元 |
108.2000 |
108.2300 |
108.2300 |
108.3000 |
107.8200 |
-0.0300 |
-0.0280% |
1166344.00 |
7:57:33 |
9/6/11 |
| 17 |
欧元澳元 |
1.3353 |
1.3376 |
1.3375 |
1.3397 |
1.3342 |
-0.0023 |
-0.1720% |
1317315.00 |
7:57:33 |
9/6/11 |
| 18 |
欧元加元 |
1.3949 |
1.3945 |
1.3946 |
1.3964 |
1.3924 |
0.0004 |
0.0290% |
1281305.00 |
7:57:33 |
9/6/11 |
| 19 |
欧元港币 |
10.9845 |
10.9605 |
10.9609 |
10.9940 |
10.9396 |
0.0240 |
0.2190% |
1600832.00 |
7:57:33 |
9/6/11 |
| 20 |
日元美元 |
1.3026 |
1.2997 |
1.2995 |
1.3033 |
1.2987 |
0.0029 |
0.2230% |
239334.00 |
7:57:33 |
9/6/11 |
| 21 |
日元瑞郎 |
1.0321 |
1.0203 |
1.0198 |
1.0351 |
1.0188 |
0.0118 |
1.1570% |
61227.00 |
7:57:33 |
9/6/11 |
| 22 |
英镑美元 |
1.6101 |
1.6089 |
1.6088 |
1.6118 |
1.6064 |
0.0012 |
0.0750% |
1214404.00 |
7:57:33 |
9/6/11 |
| 23 |
英镑瑞郎 |
1.2757 |
1.2631 |
1.2630 |
1.2799 |
1.2603 |
0.0126 |
0.9980% |
1358044.00 |
7:57:33 |
9/6/11 |
| 24 |
英镑欧元 |
1.1420 |
1.1436 |
1.1435 |
1.1449 |
1.1414 |
-0.0016 |
-0.1400% |
1149551.00 |
7:57:33 |
9/6/11 |
| 25 |
英镑日元 |
123.5900 |
123.7600 |
123.7500 |
123.8300 |
123.3700 |
-0.1700 |
-0.1370% |
1354733.00 |
7:57:33 |
9/6/11 |
| 26 |
英镑澳元 |
1.5254 |
1.5295 |
1.5296 |
1.5320 |
1.5248 |
-0.0041 |
-0.2680% |
1325702.00 |
7:57:33 |
9/6/11 |
| 27 |
英镑加元 |
1.5935 |
1.5950 |
1.5947 |
1.5962 |
1.5921 |
-0.0015 |
-0.0940% |
1305816.00 |
7:57:33 |
9/6/11 |
| 28 |
英镑港币 |
12.5470 |
12.5350 |
12.5330 |
12.5600 |
12.5190 |
0.0120 |
0.0960% |
151179.00 |
7:57:33 |
9/6/11 |
| 29 |
瑞郎美元 |
1.2621 |
1.2734 |
1.2732 |
1.2752 |
1.2577 |
-0.0113 |
-0.8870% |
282374.00 |
7:57:33 |
9/6/11 |
| 30 |
瑞郎日元 |
96.8600 |
97.9600 |
97.9600 |
98.0500 |
96.5500 |
-1.1000 |
-1.1230% |
3047.00 |
7:57:33 |
9/6/11 |
| 31 |
瑞郎澳元 |
1.1949 |
1.2104 |
1.2103 |
1.2137 |
1.1919 |
-0.0155 |
-1.2810% |
2461.00 |
7:57:33 |
9/6/11 |
| 32 |
澳元美元 |
1.0553 |
1.0517 |
1.0517 |
1.0559 |
1.0495 |
0.0036 |
0.3420% |
1127492.00 |
7:57:33 |
9/6/11 |
| 33 |
澳元欧元 |
0.7482 |
0.7468 |
0.7470 |
0.7489 |
0.7458 |
0.0014 |
0.1870% |
19475.00 |
7:57:33 |
9/6/11 |
| 34 |
澳元英镑 |
0.6553 |
0.6531 |
0.6532 |
0.6555 |
0.6524 |
0.0022 |
0.3370% |
17174.00 |
7:57:33 |
9/6/11 |
| 35 |
澳元加元 |
1.0444 |
1.0427 |
1.0426 |
1.0454 |
1.0399 |
0.0017 |
0.1630% |
1143585.00 |
7:57:33 |
9/6/11 |
| 36 |
澳元瑞郎 |
0.8359 |
0.8257 |
0.8255 |
0.8385 |
0.8228 |
0.0102 |
1.2350% |
1275712.00 |
7:57:33 |
9/6/11 |
| 37 |
澳元日元 |
81.0100 |
80.9100 |
80.9100 |
81.0500 |
80.6000 |
0.1000 |
0.1240% |
1123776.00 |
7:57:33 |
9/6/11 |
| 38 |
澳元港币 |
8.2235 |
8.1936 |
8.1939 |
8.2275 |
8.1810 |
0.0299 |
0.3650% |
334203.00 |
7:57:33 |
9/6/11 |
| 39 |
加元美元 |
1.0104 |
1.0085 |
1.0088 |
1.0109 |
1.0072 |
0.0019 |
0.1880% |
283607.00 |
7:57:33 |
9/6/11 |
| 40 |
加元瑞郎 |
0.8007 |
0.7917 |
0.7916 |
0.8027 |
0.7897 |
0.0090 |
1.1370% |
256925.00 |
7:57:33 |
9/6/11 |
| 41 |
加元日元 |
77.5500 |
77.5900 |
77.5700 |
77.6500 |
77.3700 |
-0.0400 |
-0.0520% |
238558.00 |
7:57:33 |
9/6/11 |
| 42 |
英磅纽元 |
1.9331 |
1.9417 |
1.9417 |
1.9462 |
1.9331 |
-0.0086 |
-0.4430% |
2600674.00 |
7:57:33 |
9/6/11 |
| 43 |
纽元日元 |
63.9100 |
63.7100 |
63.7200 |
63.9100 |
63.5400 |
0.2000 |
0.3140% |
155318.00 |
7:57:33 |
9/6/11 |
| 44 |
纽元英镑 |
0.5168 |
0.5142 |
0.5145 |
0.5169 |
0.5135 |
0.0026 |
0.5060% |
6973.00 |
7:57:33 |
9/6/11 |
| 45 |
纽元欧元 |
0.5905 |
0.5884 |
0.5885 |
0.5905 |
0.5873 |
0.0021 |
0.3570% |
8403.00 |
7:57:33 |
9/6/11 |
| 46 |
纽元澳元 |
0.7884 |
0.7870 |
0.7868 |
0.7893 |
0.7851 |
0.0014 |
0.1780% |
1670.00 |
7:57:33 |
9/6/11 |
| 47 |
纽元加元 |
0.8240 |
0.8211 |
0.8211 |
0.8241 |
0.8186 |
0.0029 |
0.3530% |
20104.00 |
7:57:33 |
9/6/11 |
| 48 |
纽元瑞朗 |
0.6599 |
0.6502 |
0.6503 |
0.6606 |
0.6486 |
0.0097 |
1.4920% |
169989.00 |
7:57:33 |
9/6/11 |
