| 序号 | 指数名称 | 最新报价 | 昨收价 | 今开价 | 最高价 | 最低价 | 涨跌 | 涨跌幅 | 当日总成交量 | 公布时间(GMT) | 公布日期 |
| 1 | 日经指数 | 10722.00 | 10752.00 | 10719.00 | 10777.00 | 10716.00 | -30.00 | -0.28% | 13670.00 | 12:37:31 | 3/16/10 |
| 2 | 恒生指数 | 21023.00 | 21079.00 | 21136.00 | 21197.00 | 20987.00 | -56.00 | -0.27% | 1027810000.00 | 12:37:31 | 3/16/10 |
| 3 | 罗素2000 | 674.39 | 675.74 | 674.34 | 676.02 | 669.41 | -1.35 | -0.20% | 87.00 | 12:37:31 | 3/16/10 |
| 4 | 法兰克福 | 5943.28 | 5903.56 | 5935.19 | 5954.59 | 5930.67 | 39.72 | 0.67% | 863421.00 | 12:37:31 | 3/16/10 |
| 5 | 台湾加权 | 7695.60 | 7634.90 | 7671.40 | 7695.80 | 7645.20 | 60.70 | 0.80% | 2343493.00 | 12:37:31 | 3/16/10 |
| 6 | CRB指数 | 271.66 | 270.79 | 271.03 | 271.66 | 271.03 | 0.87 | 0.32% | 13787.00 | 12:37:31 | 3/16/10 |
| 7 | MMI指数 | 1178.02 | 1174.99 | 1173.41 | 1178.05 | 1170.16 | 3.03 | 0.26% | 1755.00 | 12:37:31 | 3/16/10 |
| 8 | 南韩综合 | 1648.01 | 1649.50 | 1654.52 | 1655.27 | 1642.86 | -1.49 | -0.09% | 467242.00 | 12:37:31 | 3/16/10 |
| 9 | 星股海峡 | 2896.43 | 2874.33 | 2880.57 | 2896.43 | 2875.69 | 22.10 | 0.77% | 26310.00 | 12:37:31 | 3/16/10 |
| 10 | 澳洲综合 | 4797.20 | 4784.10 | 4785.60 | 4806.40 | 4781.10 | 13.10 | 0.27% | 22387.00 | 12:37:31 | 3/16/10 |
| 11 | 马股综合 | 1298.86 | 1299.67 | 1299.68 | 1304.43 | 1295.31 | -0.81 | -0.06% | 80838500.00 | 12:37:31 | 3/16/10 |
| 12 | 纽西兰股 | 2104.76 | 2120.53 | 2120.53 | 2123.13 | 2104.76 | -15.77 | -0.74% | 6719.00 | 12:37:31 | 3/16/10 |
| 13 | 泰股综合 | 752.20 | 734.83 | 737.82 | 752.91 | 737.82 | 17.37 | 2.36% | 4542127.00 | 12:37:31 | 3/16/10 |
| 14 | 意MIB | 22528.30 | 22373.20 | 22417.20 | 22551.70 | 22416.40 | 155.10 | 0.69% | 335765.00 | 12:37:31 | 3/16/10 |
| 15 | 荷兰AEX | 337.86 | 335.11 | 336.83 | 338.74 | 336.83 | 2.75 | 0.82% | 82753.00 | 12:37:31 | 3/16/10 |
| 16 | 丹麦KFX | 374.61 | 371.01 | 372.44 | 375.23 | 372.44 | 3.60 | 0.97% | 81340.00 | 12:37:31 | 3/16/10 |
| 17 | 比利时 | 2625.08 | 2608.80 | 2619.75 | 2629.82 | 2619.75 | 16.28 | 0.62% | 89507.00 | 12:37:31 | 3/16/10 |
| 18 | 瑞士SSMI | 6863.78 | 6825.10 | 6860.92 | 6878.48 | 6854.49 | 38.68 | 0.57% | 535246.00 | 12:37:31 | 3/16/10 |
| 19 | 英金融时报指数 | 5609.67 | 5593.85 | 5593.89 | 5637.70 | 5593.89 | 15.82 | 0.28% | 982895.00 | 12:37:31 | 3/16/10 |
| 20 | 法CAC40 | 3920.10 | 3890.90 | 3914.80 | 3929.90 | 3911.50 | 29.20 | 0.75% | 83007.00 | 12:37:31 | 3/16/10 |
| 21 | 俄罗斯 | 1526.74 | 1507.25 | 1519.50 | 1530.14 | 1517.24 | 19.49 | 1.29% | 11654.00 | 12:37:31 | 3/16/10 |