行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜牧业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗 牛 山9.610.73%0.07-0.31%102.2699537.239.65%3.35%1.4032.13
600965福成股份9.900.00%0.000.10%0.39380.850.05%0.91%0.9681.79
300313天山生物7.92-0.25%-0.021.15%1.661318.280.91%3.27%0.74--
002505大康农业1.50-1.32%-0.02-0.66%23.533586.340.43%3.29%1.5738.98
300498温氏股份25.11-1.68%-0.43-0.40%13.7434652.210.37%2.58%0.8722.24
002321华英农业5.61-1.92%-0.110.00%18.5610599.274.39%3.15%2.3986.52
002477雏鹰农牧1.61-3.01%-0.05-0.62%30.705000.971.56%3.61%0.9811.14
002714牧原股份27.99-3.48%-1.01-0.21%10.0828501.740.94%4.34%0.9111.92
002299圣农发展16.43-3.64%-0.62-0.30%14.0123195.351.27%5.34%1.71189.20
002746仙坛股份13.98-3.65%-0.53-0.07%3.635165.801.50%4.27%0.9940.32
600975新五丰3.63-3.71%-0.140.00%4.851781.530.74%4.77%1.1917.74
002234民和股份11.50-4.01%-0.480.00%7.638891.123.99%4.51%1.22--
300106西部牧业5.50-4.01%-0.23-0.18%4.142322.751.96%4.71%1.26--
002458益生股份15.24-4.33%-0.69-0.07%5.358254.762.99%4.65%0.90378.35
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑