行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜牧业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600965福成股份10.510.10%0.010.19%0.80839.380.10%1.52%1.1086.83
300313天山生物8.28-1.78%-0.152.22%0.53440.350.29%4.74%0.45--
002746仙坛股份12.35-1.91%-0.24-0.08%3.764662.621.55%2.86%0.5035.62
300498温氏股份23.60-1.91%-0.46-0.46%9.9023615.780.28%2.91%0.5320.91
002458益生股份12.59-2.33%-0.30-0.24%3.274118.791.83%3.34%0.47312.56
002299圣农发展14.23-2.67%-0.390.07%6.118734.380.55%3.76%0.43163.86
002714牧原股份24.09-3.29%-0.820.04%2.927141.040.27%3.65%0.6810.26
002321华英农业5.25-3.31%-0.181.16%7.313852.191.73%4.60%0.5680.97
600975新五丰3.21-4.46%-0.15-0.31%1.49485.300.23%4.46%0.6315.69
002234民和股份10.00-4.49%-0.470.10%4.234286.682.21%5.06%0.76--
300106西部牧业4.78-5.53%-0.280.00%5.712784.582.70%5.14%1.02--
000735罗 牛 山8.26-9.33%-0.85-0.36%74.8563201.737.06%6.59%0.9627.61
002505大康农业1.27-9.93%-0.140.00%76.419870.831.39%9.22%2.1933.00
002477雏鹰农牧1.51-10.12%-0.170.00%79.6212251.654.04%8.93%1.4110.45
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑