行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 畜牧业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600975新五丰11.102.02%0.22-2.03%11.9813441.761.84%5.06%4.8854.25
002321华英农业8.571.78%0.151.06%4.453774.840.84%2.85%2.52132.17
300313天山生物7.600.80%0.06-0.39%1.781354.310.97%2.92%2.37--
600965福成股份11.18-0.45%-0.050.00%0.41455.230.05%1.69%1.9592.37
300761立华股份77.06-0.45%-0.350.18%0.352690.050.85%0.78%0.97--
002505大康农业2.25-0.88%-0.02-0.44%2.36532.280.04%1.32%0.6358.47
300106西部牧业6.79-1.02%-0.070.59%0.77520.310.36%1.75%1.94--
000735罗 牛 山12.94-1.22%-0.16-0.08%7.509712.900.71%1.07%1.8043.26
002746仙坛股份25.15-1.37%-0.350.52%1.614019.180.66%1.49%1.6672.53
002714牧原股份57.30-1.53%-0.89-1.00%1.096321.610.10%1.72%1.2224.40
002299圣农发展26.47-1.82%-0.490.65%2.576834.350.23%2.71%1.75304.81
300498温氏股份39.84-2.11%-0.860.05%2.369407.620.06%2.31%0.9535.29
002234民和股份29.35-2.49%-0.75-0.20%2.908579.011.41%2.16%2.48--
002458益生股份39.84-3.07%-1.26-1.19%2.6410626.951.26%2.68%2.44989.08
002477雏鹰农牧2.53-5.24%-0.14-0.39%52.9713437.432.67%4.12%5.7017.50
数据时间:2019-03-20 09:40:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑