行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 渔业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002086ST东海洋5.152.79%0.140.78%22.9711581.864.83%3.79%1.06334.42
000798中水渔业6.930.58%0.040.00%2.341612.330.73%1.89%0.69--
200992中 鲁B4.010.00%0.000.25%0.38153.680.28%1.75%0.96--
600257大湖股份5.58-0.36%-0.020.36%9.595324.322.24%3.04%0.86106.00
300094国联水产6.56-0.76%-0.05-0.30%9.276059.311.24%2.72%0.8870.09
600467好当家3.04-0.98%-0.03-0.33%28.158546.711.93%2.93%0.95110.79
002696百洋股份9.03-1.10%-0.10-0.11%4.904438.032.25%3.29%0.73--
600097开创国际13.08-1.73%-0.230.08%3.284272.751.45%3.16%0.44--
002069獐子岛4.93-1.99%-0.100.00%12.115985.291.76%3.18%0.62237.93
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑