行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采和洗选业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600157永泰能源2.1510.26%0.200.00%530.71109217.134.27%11.28%1.4262.57
000780平庄能源3.6910.15%0.340.27%30.5111020.343.01%11.94%6.98--
600121郑州煤电3.285.13%0.160.31%27.358917.872.69%8.65%3.363.66
600758红阳能源3.814.10%0.150.00%30.4511552.904.50%10.66%3.273.44
600714金瑞矿业6.503.67%0.230.00%3.962574.981.37%7.81%4.1445.83
000552靖远煤电2.802.94%0.080.36%44.8812543.452.88%7.72%3.6313.76
601666平煤股份3.782.44%0.090.00%38.3114459.551.62%4.34%3.397.04
600403大有能源3.941.81%0.070.51%6.062373.090.25%3.88%2.2115.56
600188兖州煤业9.001.69%0.15-0.22%47.6142698.801.61%3.50%2.166.32
601918新集能源3.091.31%0.040.00%36.5211310.201.41%4.59%2.6610.98
000983西山煤电5.591.27%0.070.18%53.9630206.001.71%3.80%1.969.47
601001大同煤业4.411.15%0.050.23%18.828325.181.12%4.59%2.42101.61
601699潞安环能7.181.13%0.080.00%35.4025566.881.18%3.66%1.7110.54
600123兰花科创6.800.74%0.050.15%12.278362.791.07%2.96%1.928.68
600348阳泉煤业5.230.58%0.030.00%27.0614208.281.13%2.69%1.907.41
601225陕西煤业7.820.51%0.040.13%45.2335490.750.45%2.31%1.737.31
002128露天煤业7.480.40%0.030.13%12.779597.180.78%2.68%1.844.35
600395盘江股份5.130.39%0.020.20%12.596478.370.76%2.74%2.328.05
600971恒源煤电5.930.34%0.020.00%9.415619.030.94%3.55%2.245.15
000937冀中能源3.950.25%0.010.25%19.587760.930.67%3.05%2.2512.25
601898中煤能源4.800.21%0.010.00%11.705636.320.13%2.09%1.4713.59
900948伊泰B股1.200.08%0.000.17%1.74209.870.13%1.33%1.25--
600397*ST安煤2.290.00%0.000.00%8.912067.570.90%3.06%2.17--
600508上海能源9.94-0.10%-0.010.00%2.932933.320.41%2.21%1.6810.81
601101昊华能源6.24-0.16%-0.01-0.16%9.986288.890.83%3.52%1.966.02
601088中国神华18.45-0.81%-0.150.00%13.5025120.300.08%1.94%1.247.50
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑