行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采和洗选业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601088中国神华21.132.18%0.450.05%27.1656517.430.16%3.09%1.208.59
601225陕西煤业9.001.58%0.140.11%70.1562819.140.70%2.37%1.018.41
600397*ST安煤2.881.41%0.040.35%12.913650.481.30%3.52%1.12--
600758红阳能源4.260.95%0.040.47%12.045066.441.53%3.08%1.093.84
000780平庄能源3.860.78%0.030.26%12.494777.591.23%3.13%0.89--
600714金瑞矿业7.460.40%0.030.00%3.172334.071.10%2.96%0.6552.59
000937冀中能源4.410.00%0.000.23%20.258870.920.70%2.04%0.9213.67
600403大有能源4.490.00%0.000.00%4.411958.000.18%2.67%0.6717.73
002128露天煤业9.070.00%0.000.00%14.5613137.530.89%1.43%0.745.27
601898中煤能源5.250.00%0.000.19%21.4511212.090.23%1.52%0.9214.86
600508上海能源10.92-0.18%-0.020.00%5.185634.120.72%1.46%0.5411.88
000552靖远煤电3.24-0.31%-0.010.00%20.716654.771.33%2.46%0.8315.93
900948伊泰B股1.23-0.32%0.000.24%2.28279.750.17%1.05%0.947.61
600971恒源煤电7.14-0.42%-0.030.00%9.556786.330.95%1.53%0.716.21
601918新集能源3.61-0.55%-0.020.28%29.8610787.391.15%2.20%0.8212.83
600188兖州煤业10.64-0.56%-0.060.09%23.4324814.030.79%1.96%0.697.47
601001大同煤业4.96-0.60%-0.030.00%18.799300.411.12%1.60%0.86114.29
600123兰花科创8.00-0.62%-0.05-0.12%19.0715179.811.67%1.86%0.7110.21
600348阳泉煤业5.97-0.67%-0.040.17%27.6816481.041.15%1.66%0.808.45
601666平煤股份4.33-0.69%-0.030.23%24.5210578.541.04%2.29%0.988.06
600395盘江股份5.70-0.70%-0.04-0.18%11.126307.330.67%1.74%0.788.94
601101昊华能源7.04-0.85%-0.06-0.28%13.139198.091.09%3.10%0.656.80
600121郑州煤电3.73-1.06%-0.04-0.27%13.394969.411.32%2.12%0.494.16
000983西山煤电6.31-1.10%-0.07-0.47%35.1222166.541.11%2.04%0.6810.69
601699潞安环能7.97-1.12%-0.090.13%32.5425873.251.09%2.36%0.9811.70
600157永泰能源2.27-1.30%-0.030.44%241.1454653.751.94%3.91%0.7066.07
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑