行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 煤炭开采和洗选业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.222.96%0.040.16%7.66924.550.58%3.04%3.52--
600397*ST安煤2.352.17%0.050.43%6.511507.680.66%3.48%0.74--
600714金瑞矿业6.741.81%0.120.45%1.881261.660.65%3.02%0.8947.52
600758红阳能源3.791.61%0.06-0.52%18.837213.312.78%6.43%1.523.42
601699潞安环能8.080.62%0.050.12%25.7620774.200.86%1.49%1.2111.86
601001大同煤业4.960.40%0.020.20%10.425179.950.62%1.21%1.40114.29
600508上海能源10.640.38%0.040.09%4.454719.740.62%1.23%1.2611.57
600395盘江股份5.650.36%0.020.36%8.224627.490.50%1.78%1.358.86
000937冀中能源4.090.25%0.010.00%13.665592.470.47%1.72%1.0912.68
600403大有能源3.980.25%0.010.00%1.67664.300.07%1.76%0.8115.72
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600123兰花科创7.34-0.14%-0.010.27%14.9410966.171.31%1.09%1.249.36
600348阳泉煤业5.81-0.17%-0.010.17%20.6212019.140.86%1.37%1.138.23
601898中煤能源5.21-0.19%-0.010.00%13.977298.170.15%1.53%1.1614.75
002128露天煤业8.16-0.24%-0.020.00%17.6214426.531.08%1.34%1.304.74
601666平煤股份4.00-0.25%-0.010.25%14.325727.930.61%1.50%0.817.45
000780平庄能源3.51-0.28%-0.010.29%5.051771.010.50%1.70%1.04--
600121郑州煤电3.39-0.29%-0.010.30%7.132421.020.70%1.76%0.873.78
000983西山煤电6.45-0.31%-0.020.00%32.7021175.451.04%1.39%1.3110.93
000552靖远煤电2.91-0.34%-0.010.34%13.463924.560.86%1.37%0.8814.30
601088中国神华19.71-0.35%-0.070.00%12.4124493.130.08%1.16%0.648.01
600188兖州煤业10.39-0.38%-0.04-0.10%25.8426942.240.87%1.15%1.207.30
601101昊华能源6.94-0.43%-0.03-0.14%12.628789.811.05%1.29%1.086.70
601918新集能源3.60-0.55%-0.020.28%17.086171.980.66%1.66%0.7812.79
600971恒源煤电6.44-0.92%-0.060.00%12.518094.011.25%1.85%1.585.60
601225陕西煤业8.01-1.48%-0.120.00%54.6043950.010.55%1.35%1.027.49
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑