行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属矿采选业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000506中润资源3.09-0.96%-0.031.31%15.624776.931.68%3.21%0.80--
000688国城矿业11.54-1.79%-0.21-0.17%1.912206.440.17%2.72%1.1037.76
601958金钼股份5.76-2.21%-0.130.17%5.182989.730.16%2.21%0.741035.97
601899紫金矿业3.29-2.37%-0.080.00%101.0033350.060.60%2.97%0.5618.84
601168西部矿业5.79-2.53%-0.15-0.17%22.5313127.410.95%2.19%0.5386.21
603993洛阳钼业3.57-2.72%-0.10-0.28%79.7728653.300.45%2.45%0.6125.23
600338西藏珠峰19.68-2.81%-0.570.41%2.354631.200.36%4.54%0.4910.50
600711盛屯矿业4.60-3.16%-0.150.00%61.1328060.314.08%5.47%0.7918.29
600497驰宏锌锗3.99-3.16%-0.130.25%19.918011.110.46%3.40%0.6314.74
000758中色股份3.39-3.69%-0.13-0.29%5.882018.210.30%3.69%0.5618.29
600547山东黄金24.54-3.95%-1.01-0.12%17.0842399.391.18%4.34%0.6634.80
600766园城黄金6.80-4.63%-0.330.15%33.9623004.3415.17%8.13%1.71292.10
600259广晟有色22.33-4.98%-1.17-0.13%4.179412.011.59%6.30%0.61979.39
601020华钰矿业7.98-5.00%-0.420.25%3.132516.601.10%5.71%1.0850.33
000603盛达矿业6.86-5.12%-0.370.44%6.624620.451.68%6.09%0.93105.67
000975银泰资源6.80-5.29%-0.38-3.41%7.845464.450.64%7.24%0.5797.31
600311荣华实业2.80-5.41%-0.16-0.71%40.1811798.736.04%9.46%2.41--
000426兴业矿业4.34-5.45%-0.250.46%16.827408.031.26%6.54%0.8721.88
600489中金黄金7.09-5.59%-0.420.00%42.3730475.601.23%5.99%0.6469.43
601069西部黄金14.98-6.20%-0.99-0.47%23.4235598.463.68%6.51%0.7744.42
002155湖南黄金5.94-9.17%-0.60-0.17%22.8213934.261.90%8.87%0.9626.72
600988赤峰黄金3.92-9.68%-0.42-0.25%36.7114870.682.57%8.76%0.9190.91
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑