行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 食品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002770科迪乳业2.9610.04%0.270.00%94.7827175.15--11.90%2.5735.89
002650加加食品4.034.13%0.160.00%40.1616224.51--9.56%1.9619.62
603755日辰股份48.953.05%1.450.31%5.7528135.21--6.02%1.48--
603697有友食品15.372.95%0.440.00%10.3316017.66--5.76%2.77--
600186*ST莲花1.752.94%0.05-0.57%9.671667.08--5.88%0.83--
603886元祖股份17.882.82%0.49-0.06%5.379582.33--4.83%1.71--
300791仙乐健康71.002.38%1.650.00%3.0321497.57--5.02%1.17--
002570贝因美6.092.35%0.140.00%23.2014181.40--5.71%2.50142.56
603739蔚蓝生物28.321.91%0.53-0.28%3.148929.56--5.00%1.13--
002719麦趣尔10.641.53%0.160.00%0.80848.32--2.67%1.3895.61
002946新乳业13.591.49%0.20-0.15%4.486110.97--3.21%2.13--
002507涪陵榨菜22.661.43%0.320.00%16.7038004.07--3.76%1.7770.20
002732燕塘乳业21.581.27%0.270.14%2.174706.08--3.71%0.9670.53
300765新诺威37.781.21%0.45-0.21%4.3616557.54--2.89%1.17--
600597光明乳业10.871.21%0.13-0.09%11.2412211.15--2.79%2.0217.89
600381青海春天5.411.12%0.06-0.37%5.663126.55--7.66%4.3024.48
002910庄园牧场12.011.09%0.13-0.08%4.365290.89--5.56%1.87--
603020爱普股份8.140.87%0.07-0.49%4.703879.31--5.33%2.5717.89
300401花园生物13.020.85%0.110.15%12.8016707.04--2.17%1.1228.75
002661克明面业12.030.84%0.100.08%2.372846.70--1.26%0.8228.82
002956西麦食品53.260.83%0.440.06%1.638761.23--3.18%1.16--
300146汤臣倍健17.020.77%0.130.06%12.0120502.62--2.19%1.0022.09
600305恒顺醋业14.510.76%0.110.07%24.2935041.94--3.40%1.1449.05
600866星湖科技4.900.62%0.030.41%6.273043.89--2.46%0.91--
002216三全食品10.940.46%0.050.09%5.936565.46--3.67%1.3783.92
002820桂发祥12.620.32%0.040.48%2.843597.39--3.02%1.8912.99
002329皇氏集团4.120.24%0.010.24%5.282193.62--2.43%1.5951.71
002626金达威18.220.11%0.02-0.11%8.5415659.01--4.18%0.7242.36
600073上海梅林8.690.00%0.00-0.11%6.285477.31--1.96%1.0511.02
600929湖南盐业7.03-0.14%-0.010.29%3.052143.25--1.85%0.84--
603299苏盐井神7.18-0.55%-0.04-0.14%4.583299.84--1.66%0.7035.05
数据时间:2019-10-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑