行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 食品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002507涪陵榨菜22.773.74%0.820.31%3.958908.040.51%3.64%1.7370.54
002719麦趣尔13.452.28%0.300.15%6.719039.024.77%5.25%1.02120.87
600866星湖科技3.512.03%0.070.00%1.17409.780.18%2.03%1.77--
002495佳隆股份3.371.81%0.06-0.30%13.984761.731.96%4.53%2.60129.42
603886元祖股份17.731.31%0.230.17%0.40708.880.33%1.20%1.08--
002650加加食品3.891.30%0.050.26%3.861501.920.41%1.82%0.5318.94
600298安琪酵母24.551.28%0.31-0.28%1.944782.250.24%2.02%0.7923.75
002820桂发祥12.171.25%0.150.00%0.27330.830.22%0.75%0.8412.52
603288海天味业66.461.22%0.80-0.03%0.805314.660.03%1.80%1.0146.00
600186莲花健康2.090.97%0.020.48%1.87388.840.18%0.97%0.65--
603027千禾味业16.100.81%0.13-0.06%0.961553.770.72%1.69%1.1434.35
002329皇氏集团3.760.80%0.030.00%1.38517.650.27%0.80%0.3347.19
600305恒顺醋业9.940.71%0.07-0.20%3.383366.270.43%1.11%1.0833.60
002481双塔食品3.020.67%0.020.00%1.19358.620.11%1.00%0.5432.73
600429三元股份4.940.61%0.03-0.20%0.21102.900.02%0.61%0.641092.92
603696安记食品10.760.56%0.060.09%0.49527.830.29%1.31%0.9032.49
603043广州酒家25.180.56%0.14-0.08%0.25633.900.20%1.64%0.6594.70
603020爱普股份7.730.52%0.04-0.26%0.32247.520.10%1.17%1.0216.99
600381青海春天6.360.47%0.030.32%0.51325.530.09%1.58%0.4928.78
600073上海梅林6.830.44%0.030.15%3.342289.860.36%2.65%0.938.66
603079圣达生物17.070.41%0.07-0.35%0.13217.300.35%3.47%0.51--
002570*ST因美5.250.38%0.020.00%2.221166.520.22%1.53%0.54122.89
300146汤臣倍健20.340.35%0.070.00%2.865834.770.33%2.12%0.7426.40
002216三全食品6.180.32%0.02-0.16%0.20123.960.03%1.14%0.2247.41
300149量子生物14.800.27%0.04-0.07%0.27404.980.07%1.56%0.57128.03
002661克明面业12.760.24%0.030.08%0.861095.560.26%1.49%1.0530.57
600929湖南盐业8.220.24%0.02-0.24%0.88723.920.59%0.85%0.59--
600419天润乳业13.940.14%0.020.07%0.59828.020.29%1.80%1.1215.31
000716黑芝麻3.080.00%0.000.33%1.76541.190.30%1.62%0.8720.92
002732燕塘乳业17.240.00%0.000.00%0.34586.200.22%2.67%1.2956.35
002910庄园牧场12.890.00%0.00-0.08%0.821057.051.10%0.85%0.55--
数据时间:2018-12-11 10:45:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑