行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 食品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000716黑芝麻4.492.75%0.120.90%22.8210079.973.68%5.49%1.4330.49
603886元祖股份23.911.53%0.36-0.17%1.303092.551.07%5.14%1.00--
600419天润乳业17.561.33%0.23-0.11%6.6011645.803.18%5.14%2.0319.28
603043广州酒家33.811.11%0.37-0.12%1.906466.411.51%4.13%0.93127.16
600381青海春天7.130.99%0.070.14%7.715541.761.31%4.96%1.7532.26
600186莲花健康2.240.45%0.010.00%22.755136.902.14%3.59%1.06--
603288海天味业78.200.08%0.060.19%3.0223972.340.11%3.43%1.1254.13
300146汤臣倍健22.80-0.09%-0.020.00%14.5133516.331.65%5.52%1.0729.59
002946新乳业19.47-0.41%-0.080.10%8.4216513.329.86%3.02%0.67--
600882妙可蓝多9.25-0.54%-0.05-0.54%1.401297.710.35%3.01%0.76207.96
600597光明乳业9.86-0.60%-0.06-0.10%9.129093.690.75%3.43%1.0416.22
600298安琪酵母28.22-0.63%-0.18-0.07%9.0525821.081.10%3.20%1.1627.30
600887伊利股份27.86-0.68%-0.190.32%31.3487610.610.52%2.32%0.7124.42
600866星湖科技4.84-0.82%-0.04-0.82%9.784827.961.51%4.51%1.07--
600872中炬高新31.49-0.85%-0.27-0.38%2.879116.880.36%3.24%0.5054.45
600873梅花生物5.20-0.95%-0.050.00%16.968874.280.55%2.48%0.9511.83
603866桃李面包56.43-1.07%-0.61-0.09%1.045952.600.22%4.56%1.7489.09
600429三元股份5.91-1.50%-0.09-0.34%2.391421.270.27%1.50%0.711307.52
603079圣达生物20.55-1.67%-0.35-0.05%0.691433.951.88%2.97%0.56--
603020爱普股份8.79-1.79%-0.16-0.23%1.601417.030.50%2.35%0.4619.32
300149量子生物17.85-2.08%-0.380.17%2.905244.450.72%3.18%0.65154.41
603027千禾味业21.88-2.10%-0.470.37%2.826206.200.88%3.58%0.6346.68
002910庄园牧场13.53-2.10%-0.29-0.15%2.954047.763.98%2.82%0.93--
300401花园生物14.72-2.26%-0.34-0.20%7.4511113.171.62%2.92%0.7332.50
600305恒顺醋业12.25-2.78%-0.35-0.24%13.9617408.421.78%4.29%0.8841.41
600929湖南盐业10.07-3.08%-0.320.00%6.776881.864.51%3.37%0.76--
603696安记食品13.60-3.48%-0.49-0.66%1.782461.301.06%6.32%1.2741.07
600073上海梅林8.67-3.77%-0.34-0.12%17.1615072.441.83%4.55%1.0211.00
603739蔚蓝生物31.76-4.19%-1.39-0.35%3.5111393.289.08%4.68%0.80--
数据时间:2019-03-20 13:19:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑