行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 食品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603020爱普股份7.627.63%0.542.28%4.623359.251.44%10.88%2.1916.75
603288海天味业69.710.36%0.25-0.36%3.0821685.980.11%5.31%0.6348.25
600597光明乳业7.900.00%0.000.25%7.375779.660.60%3.54%0.8813.00
002650加加食品4.860.00%0.000.00%0.000.00------23.66
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
600882广泽股份7.66-0.65%-0.05-0.26%0.33250.920.08%3.50%0.29172.21
002910庄园牧场12.73-0.86%-0.11-0.47%4.435743.659.46%8.41%1.64--
002732燕塘乳业13.96-0.92%-0.130.07%0.31427.070.20%2.56%0.5545.63
600873梅花生物3.93-1.01%-0.041.81%7.893077.580.26%2.77%0.528.94
300146汤臣倍健17.97-1.16%-0.21-0.50%14.7526805.441.68%4.51%0.8323.32
603027千禾味业15.40-1.28%-0.20-0.45%2.613989.411.96%3.85%0.4932.85
600419天润乳业13.60-1.31%-0.180.00%1.251687.930.60%3.27%0.5814.93
600298安琪酵母27.28-1.34%-0.370.44%6.7918843.000.82%4.95%0.7826.39
600887伊利股份23.96-1.48%-0.360.00%47.12113365.270.78%4.03%0.8821.00
002661克明面业12.14-1.78%-0.220.25%2.002432.610.61%2.02%0.6429.09
600429三元股份4.86-1.82%-0.090.21%1.50727.120.17%3.64%0.761075.22
002495佳隆股份2.55-1.92%-0.051.59%1.95496.780.27%4.23%0.6897.93
600872中炬高新28.02-2.23%-0.640.79%7.1819942.220.90%3.18%0.6848.45
300149量子生物14.39-2.31%-0.340.07%2.083008.030.51%3.94%0.90124.48
603043广州酒家20.35-2.91%-0.61-0.10%0.961961.120.76%4.34%0.3476.54
600305恒顺醋业9.39-3.20%-0.31-0.21%17.4016480.832.22%2.68%0.4731.74
002053云南能投6.93-3.21%-0.230.43%0.57401.150.15%3.35%0.6022.75
603866桃李面包46.58-3.38%-1.630.06%0.683166.001.14%4.46%0.8173.54
002570*ST因美3.95-3.42%-0.140.00%10.504140.511.03%4.16%1.9392.46
002481双塔食品2.66-3.62%-0.100.00%7.482021.670.66%5.07%0.8528.83
603886元祖股份13.40-3.74%-0.52-0.07%0.981321.690.81%4.17%0.56--
000716黑芝麻2.60-4.06%-0.110.00%3.951044.220.67%4.06%0.8317.66
300381溢多利6.54-4.11%-0.28-0.91%0.59395.060.17%4.40%0.4660.29
600866星湖科技2.95-4.22%-0.130.00%3.581064.730.55%4.55%0.87--
002216三全食品5.43-4.23%-0.24-0.73%1.39764.810.24%6.00%0.5641.65
002820桂发祥11.71-4.25%-0.520.69%0.82967.560.66%9.57%0.5812.05
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑