行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 酒、饮料和精制茶制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603156养元饮品45.450.91%0.41-0.11%1.778014.952.93%6.19%1.50--
603198迎驾贡酒14.250.28%0.040.35%2.193115.940.27%3.80%0.689.89
200869张 裕B16.490.00%0.000.06%0.21341.870.09%2.30%0.434.83
600365通葡股份3.580.00%0.00-0.83%11.554206.742.89%8.10%1.43161.84
600543莫高股份6.45-0.15%-0.010.94%1.05673.850.33%2.17%0.5538.67
200019深深宝B3.68-0.81%-0.030.00%0.1037.170.20%4.31%0.85--
000869张 裕A28.84-0.83%-0.24-0.03%0.752164.230.17%2.72%0.499.57
600197伊力特15.41-0.90%-0.14-0.06%3.926073.160.89%4.44%0.6615.27
603919金徽酒13.83-1.21%-0.170.29%0.50691.540.43%1.64%0.6011.07
603779威龙股份12.90-1.23%-0.16-0.15%0.901147.600.97%2.53%1.0242.05
000568泸州老窖41.46-1.24%-0.52-0.05%11.7348439.960.80%4.57%0.8318.23
600809山西汾酒35.88-1.29%-0.470.00%5.4619722.880.63%3.91%0.7816.61
600702舍得酒业20.93-1.69%-0.36-0.19%7.0414886.152.09%4.56%0.7743.20
002461珠江啤酒4.06-1.69%-0.070.25%3.101258.380.23%1.69%0.5992.61
603369今世缘17.14-1.78%-0.31-0.12%7.9313601.520.63%3.50%0.5813.95
200596古井贡B45.78-2.03%-0.95-0.02%0.06262.480.05%2.53%0.5612.49
600059古越龙山6.36-2.30%-0.15-0.47%1.781145.420.22%2.15%0.4220.31
600600青岛啤酒30.63-2.30%-0.72-0.36%4.2312895.580.61%4.02%1.0817.86
603589口子窖41.96-2.35%-1.010.17%2.269575.940.38%4.56%0.5419.25
000858五 粮 液58.00-2.36%-1.40-0.14%17.73103533.380.47%2.37%0.5915.32
000729燕京啤酒5.48-2.49%-0.14-0.18%4.312370.710.17%3.02%0.5171.88
600573惠泉啤酒5.27-2.59%-0.140.76%0.60315.010.24%3.14%0.58--
000848承德露露7.88-2.60%-0.210.00%4.833849.600.49%2.72%0.689.79
600519贵州茅台645.94-2.97%-19.78-0.02%5.22339433.270.42%2.26%1.0433.13
002304洋河股份109.51-3.05%-3.45-0.03%5.1957297.090.42%4.82%0.8115.04
000019深深宝A7.27-3.07%-0.23-0.55%7.985889.071.92%8.40%0.92--
002646青青稞酒10.90-3.11%-0.35-1.00%1.501660.110.33%3.20%0.8012.02
600132重庆啤酒25.86-3.18%-0.85-0.84%1.002603.750.21%3.11%0.5664.99
000596古井贡酒69.98-3.28%-2.37-0.03%1.9813998.810.52%2.53%0.7021.61
000995*ST皇台4.67-3.71%-0.181.30%0.57268.360.32%5.57%0.64--
600962国投中鲁6.74-3.71%-0.260.15%0.88602.280.35%3.71%0.56198.00
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑