行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 酒、饮料和精制茶制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600199金种子酒7.1310.03%0.650.00%86.4861348.3515.56%3.24%4.47156.91
000752西藏发展8.374.49%0.360.00%28.3923030.2310.76%11.24%2.37151.41
603711香飘飘27.453.43%0.91-0.25%2.837639.996.10%5.39%0.70--
000799酒鬼酒23.193.25%0.730.09%38.3488593.3011.80%6.59%1.9450.87
000860顺鑫农业56.192.74%1.500.34%39.76224276.316.97%9.09%2.9242.64
000568泸州老窖59.160.96%0.56-0.02%26.67156720.491.83%4.56%1.4526.01
600084中葡股份3.540.57%0.020.85%33.8812005.083.01%5.68%0.77--
000995*ST皇台4.660.43%0.020.22%7.083298.363.99%4.53%1.24--
600543莫高股份7.14-0.14%-0.010.00%11.558207.453.60%2.10%0.9542.81
000019深粮控股8.39-0.47%-0.040.00%13.4011231.633.22%2.73%0.70--
002461珠江啤酒6.07-0.49%-0.030.17%19.1411645.631.41%4.26%1.37138.46
000929兰州黄河7.89-0.50%-0.04-0.13%2.441918.801.31%1.51%0.6620.77
603589口子窖52.31-0.66%-0.350.19%6.6435062.691.11%8.87%1.4823.99
603779威龙股份14.68-0.74%-0.110.41%1.842682.571.78%2.70%0.6947.85
000858五 粮 液86.00-0.76%-0.660.34%61.47529362.641.62%4.97%1.3422.71
002387维信诺13.35-0.82%-0.110.00%12.2316501.571.15%3.79%0.69--
600573惠泉啤酒8.39-0.94%-0.080.12%4.954163.551.98%2.60%0.90--
200019深粮B4.21-0.94%-0.041.20%0.2292.740.43%2.82%0.59--
000869张 裕A30.78-1.03%-0.320.00%6.1218893.891.35%4.44%1.5410.21
000848承德露露9.17-1.08%-0.100.00%11.4910549.131.17%2.37%0.9711.39
600059古越龙山8.01-1.11%-0.090.00%7.245807.360.90%1.73%0.9125.58
002646青青稞酒12.80-1.23%-0.160.00%6.898912.241.53%3.40%1.1514.11
200869张 裕B17.05-1.27%-0.22-0.06%0.23392.080.10%2.66%0.78--
600600青岛啤酒40.98-1.37%-0.570.10%9.6639839.321.39%3.44%1.0523.89
600616金枫酒业6.06-1.46%-0.090.33%9.395699.831.82%2.60%0.9914.50
600365通葡股份4.73-1.46%-0.070.21%13.526378.593.38%3.33%0.90213.83
600962国投中鲁9.80-1.51%-0.150.31%5.435320.042.14%3.42%0.81287.90
000596古井贡酒99.06-1.56%-1.57-1.01%4.1841661.461.09%9.64%1.1930.59
600300维维股份3.47-1.70%-0.060.00%38.0813229.672.28%2.55%1.1015.85
601579会稽山9.83-1.80%-0.18-0.10%6.856771.461.71%3.10%1.3214.79
603156养元饮品50.00-1.81%-0.920.02%2.5412695.200.56%2.40%0.64--
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑