行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 酒、饮料和精制茶制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600809山西汾酒39.031.59%0.610.03%15.1660014.821.75%3.05%2.6118.06
601579会稽山9.601.16%0.111.05%2.392238.740.60%4.43%3.2514.44
600600青岛啤酒35.991.01%0.36-0.11%7.6127445.031.09%3.85%1.2120.98
600132重庆啤酒29.690.95%0.280.13%3.309848.260.68%3.74%1.6974.61
603711香飘飘22.440.63%0.140.36%2.926424.206.31%3.99%0.70--
200019深深宝B3.940.25%0.011.29%0.013.170.02%3.05%0.15--
600559老白干酒14.340.00%0.000.35%3.975669.940.65%1.67%0.8138.01
603919金徽酒13.23-0.23%-0.030.68%1.401846.771.21%1.89%1.1110.59
002304洋河股份101.10-1.10%-1.120.00%2.9329621.250.23%2.35%0.7613.89
000729燕京啤酒6.08-1.14%-0.07-0.33%7.394542.020.29%3.25%0.8279.75
600300维维股份2.87-1.37%-0.040.35%15.234365.840.91%2.06%1.8913.11
200596古井贡B41.33-1.38%-0.580.41%0.22934.060.19%2.48%1.70--
600519贵州茅台592.96-1.46%-8.79-0.18%2.46146158.510.20%1.30%0.9630.41
603589口子窖36.45-1.49%-0.55-0.08%4.3315647.640.72%2.92%1.5216.72
000596古井贡酒58.92-1.49%-0.890.05%3.1718839.040.83%2.24%1.3618.19
603779威龙股份13.75-1.57%-0.220.66%1.031400.590.99%2.58%1.0244.82
000848承德露露7.99-1.60%-0.130.25%3.793050.140.39%2.59%0.899.92
603156养元饮品43.10-1.80%-0.79-0.69%1.516589.952.51%2.16%1.71--
600084中葡股份3.26-1.81%-0.060.00%9.092992.050.81%2.41%1.26--
002461珠江啤酒4.88-1.81%-0.09-0.20%13.516662.070.99%5.23%1.21111.31
600197伊力特14.12-1.88%-0.270.00%6.379064.011.44%2.64%0.8513.99
600238*ST椰岛4.68-1.89%-0.09-0.43%0.99476.640.22%3.98%1.10--
000568泸州老窖43.20-1.89%-0.83-0.23%6.3927891.570.44%2.20%0.9318.99
000858五 粮 液52.99-1.89%-1.020.02%17.3292213.770.46%1.81%1.1314.00
002387维信诺8.26-1.90%-0.16-0.24%1.901593.200.41%2.97%1.27--
000995*ST皇台6.17-1.91%-0.120.82%0.96594.000.54%3.34%0.70--
000869张 裕A27.70-1.95%-0.55-0.29%1.564352.940.34%2.12%1.109.19
002646青青稞酒11.20-2.01%-0.230.36%1.121264.010.25%2.80%1.2712.35
603369今世缘15.76-2.05%-0.33-0.19%5.328438.930.42%1.99%1.0512.83
600059古越龙山6.87-2.14%-0.150.15%2.861979.720.35%3.13%1.5021.94
600779水井坊32.60-2.25%-0.75-0.40%6.6822097.921.37%3.24%1.3043.21
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑