行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 酒、饮料和精制茶制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603711香飘飘28.155.16%1.380.21%6.9219390.53--9.00%2.05--
600084*ST中葡2.914.30%0.120.00%13.823966.85--6.45%1.58--
600132重庆啤酒41.172.67%1.070.17%3.3013569.23--4.44%1.41103.46
600238ST椰岛7.561.48%0.110.13%0.91676.60--4.30%1.28--
000752*ST西发3.970.00%0.000.25%1.17465.36--1.51%0.7671.82
600300维维股份3.110.00%0.00-0.64%35.0411083.39--4.82%3.6114.21
600779水井坊45.900.00%0.000.13%2.059438.42--1.83%1.0060.83
600600青岛啤酒47.38-0.25%-0.120.19%2.9414003.22--2.00%0.5227.62
600189吉林森工3.82-0.26%-0.010.26%2.701035.37--2.09%1.46--
600962国投中鲁8.06-0.49%-0.040.12%1.931562.66--2.96%1.20236.78
000729燕京啤酒5.78-0.52%-0.030.00%9.615545.16--2.07%0.9275.81
002568百润股份23.43-0.55%-0.13-0.30%4.7611212.52--2.42%1.03199.85
600519贵州茅台1175.79-0.64%-7.540.07%2.83333501.11--1.55%0.7660.31
603156养元饮品27.77-0.64%-0.18-0.61%2.065781.00--1.79%1.11--
603589口子窖54.09-0.73%-0.400.06%6.7036008.75--4.31%1.3924.81
200869张 裕B15.79-0.82%-0.130.06%0.10152.81--1.07%1.304.72
600365通葡股份4.37-1.13%-0.05-0.46%3.641600.44--2.04%0.67197.56
002646青青稞酒11.28-1.14%-0.13-0.09%1.842077.86--2.19%0.8612.44
000929兰州黄河7.05-1.26%-0.090.57%1.681184.72--3.64%0.9818.56
000848承德露露7.53-1.44%-0.11-0.13%3.742836.88--1.70%0.879.35
600616金枫酒业5.18-1.52%-0.080.19%1.74909.62--2.85%0.9812.40
002304洋河股份102.00-1.69%-1.75-0.03%4.0641640.95--1.80%1.0214.01
200596古井贡B61.20-1.77%-1.100.89%0.452732.83--3.71%1.7417.03
000860顺鑫农业50.60-1.84%-0.95-0.14%5.1926470.39--2.48%0.9338.40
000568泸州老窖84.50-1.88%-1.62-0.04%8.1469115.12--1.81%0.8437.15
600059古越龙山7.97-1.97%-0.16-0.25%5.124110.57--3.44%1.2025.45
000596古井贡酒106.02-2.06%-2.23-0.07%1.9721035.97--1.91%0.7932.73
603919金徽酒16.41-2.21%-0.37-0.24%6.1310046.71--4.11%1.1213.14
600809山西汾酒83.60-2.22%-1.90-0.17%4.3436482.80--2.80%0.7838.69
000858五 粮 液127.30-2.30%-3.000.00%32.54417046.02--2.54%1.4333.62
000869张 裕A28.52-2.33%-0.680.04%1.765042.49--3.01%1.279.46
数据时间:2019-10-18 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑