行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 纺织业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600232金鹰股份6.7710.08%0.620.00%13.628879.673.73%13.50%1.35149.65
600156华升股份7.9910.06%0.730.00%72.4455107.5818.02%11.71%2.05--
000955欣龙控股6.114.44%0.260.33%75.9145783.3314.12%6.84%1.27423.13
000779三毛派神11.073.46%0.37-0.27%5.135612.982.75%5.98%1.10--
600448华纺股份7.323.39%0.240.41%13.8910021.802.70%5.51%1.19347.25
002293罗莱生活11.832.42%0.280.85%8.559928.231.22%3.81%1.1317.84
600493凤竹纺织6.931.91%0.130.14%7.845386.592.88%4.41%0.83116.43
600987航民股份9.811.24%0.120.10%13.5213139.552.13%2.48%1.4616.65
603238诺邦股份19.271.21%0.230.10%1.422733.394.74%2.00%0.9772.24
000982*ST 中绒1.450.69%0.010.00%11.181613.380.62%2.78%0.80--
000850华茂股份4.190.48%0.020.48%11.734883.981.24%2.64%0.8590.46
603365水星家纺17.090.41%0.070.00%3.245508.723.66%2.23%0.65--
002397梦洁股份5.090.39%0.020.00%6.003041.681.20%4.14%1.1424.00
600070浙江富润9.080.33%0.03-0.22%17.7216079.504.41%5.75%1.0521.87
002042华孚时尚7.510.27%0.020.40%16.8412476.301.11%4.81%0.6211.38
002083孚日股份5.740.17%0.010.17%2.431391.020.28%1.40%0.5610.00
002327富安娜8.920.00%0.000.11%6.886090.671.34%3.25%0.8324.44
002394联发股份11.39-0.09%-0.01-0.09%2.282596.130.71%1.75%0.7115.38
000726鲁 泰A10.29-0.10%-0.01-0.10%4.484601.010.80%1.55%0.7015.02
002144宏达高科11.81-0.17%-0.020.08%1.431686.771.02%3.04%0.7825.37
600370三房巷3.48-0.29%-0.010.00%4.261487.200.53%2.29%0.6545.53
002516旷达科技3.42-0.29%-0.010.29%16.955765.431.80%3.50%0.8118.23
900922三毛B股0.96-0.31%0.000.00%0.2321.320.46%3.02%0.22--
200726鲁 泰B9.48-0.32%-0.030.00%0.11108.450.05%1.16%0.80--
601599鹿港文化3.97-0.50%-0.020.00%13.605374.411.52%3.76%0.5897.59
603665康隆达26.55-0.67%-0.180.00%0.741961.641.99%2.58%0.5441.03
002193如意集团10.64-0.84%-0.090.09%4.314561.531.87%2.42%0.94139.85
002087新野纺织4.69-0.85%-0.04-0.21%29.0313474.353.56%3.59%0.7341.71
300577开润股份33.08-1.02%-0.34-0.06%0.652155.241.02%3.68%0.7536.01
000611天首发展4.71-1.05%-0.050.43%11.375364.083.56%3.36%0.86--
000158常山北明6.43-1.23%-0.080.16%17.3811116.441.07%3.38%0.64--
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑