行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 纺织业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603238诺邦股份19.292.77%0.520.26%1.132178.263.78%5.27%0.8872.31
300658延江股份11.932.32%0.270.25%1.792124.074.26%3.69%1.5413.44
002293罗莱生活9.032.03%0.180.00%3.853444.410.55%2.71%1.2913.62
002087新野纺织3.741.63%0.060.27%8.283085.371.02%1.63%0.9933.26
000726鲁 泰A9.621.58%0.150.10%2.352246.920.42%1.69%0.7914.04
600070浙江富润6.551.39%0.09-0.46%3.082019.760.77%2.01%0.7415.78
002516旷达科技2.961.37%0.040.00%7.142101.090.76%1.71%1.0515.77
300577开润股份30.561.26%0.380.00%0.742209.651.15%5.43%0.8333.27
603055台华新材10.501.16%0.120.19%0.59612.160.58%1.54%0.69--
002042华孚时尚5.621.08%0.060.18%3.822140.230.25%1.26%0.818.52
600370三房巷2.951.03%0.030.34%1.28374.980.16%1.03%0.7638.59
601599鹿港文化3.300.92%0.030.30%4.311412.740.48%2.75%0.7481.12
000158常山北明5.400.75%0.040.37%4.262293.070.26%2.24%0.68--
002397梦洁股份4.330.70%0.03-0.23%1.64707.680.33%1.40%0.8220.42
603558健盛集团10.340.68%0.07-0.29%0.91946.030.29%2.24%0.4528.98
601339百隆东方4.970.61%0.030.00%1.46724.500.10%1.01%1.1516.40
600232金鹰股份5.100.59%0.03-0.39%1.34684.710.37%1.58%0.72112.73
002193如意集团9.040.56%0.050.11%1.761580.460.76%1.33%0.89118.82
603889新澳股份8.940.56%0.05-0.11%0.40359.550.10%1.12%0.8319.78
002327富安娜7.540.53%0.04-0.40%4.573467.840.89%2.67%0.8220.66
600987航民股份8.220.49%0.040.00%1.971622.000.31%1.10%1.2613.95
600220江苏阳光2.460.41%0.01-0.40%54.4513607.073.05%8.16%0.84976.19
000850华茂股份3.430.29%0.010.00%4.071386.950.43%2.05%0.9374.05
002015霞客环保4.900.20%0.010.00%1.54757.490.39%1.64%1.23--
603365水星家纺15.320.13%0.020.00%4.296592.924.84%2.68%0.74--
200726鲁 泰B9.300.11%0.010.11%0.12111.980.05%0.22%1.1611.71
002144宏达高科10.270.10%0.01-0.29%0.47481.720.34%1.56%0.7822.06
000955欣龙控股4.140.00%0.00-0.24%7.883259.171.47%2.17%0.64286.70
603665康隆达29.190.00%0.000.14%0.702033.581.86%2.81%0.9345.11
600448华纺股份5.05-0.20%-0.01-0.20%6.013033.091.17%1.98%0.52239.56
000611天首发展6.70-0.45%-0.030.30%5.403654.541.69%5.50%0.65--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑