行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 纺织业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000158常山北明5.749.96%0.520.00%21.4112240.801.32%2.87%2.08--
000955欣龙控股4.979.96%0.450.00%10.605266.561.97%--0.33344.18
600630龙头股份8.123.97%0.310.25%42.5734996.1710.02%13.19%1.5540.44
600070浙江富润6.603.94%0.250.15%8.585643.272.14%11.02%2.2515.90
000779三毛派神9.223.02%0.270.33%6.816313.093.65%10.50%2.05--
600689上海三毛12.633.02%0.370.40%43.0552721.2428.29%15.42%1.2515.56
300577开润股份35.812.31%0.810.00%0.461629.360.72%3.23%1.0238.98
600370三房巷2.942.08%0.060.34%13.013881.281.63%10.42%3.5738.46
300658延江股份12.832.07%0.260.08%3.294192.437.84%4.14%1.5514.46
600987航民股份9.141.78%0.160.00%2.292086.550.36%2.67%0.9315.51
603558健盛集团9.361.30%0.12-0.43%4.924722.981.64%7.79%2.1626.23
603889新澳股份9.021.12%0.100.22%1.311175.050.33%1.91%0.9019.96
601339百隆东方5.190.97%0.050.19%4.082114.690.27%1.56%1.9917.13
002144宏达高科10.620.95%0.10-0.19%1.962097.151.39%3.99%1.9822.82
002293罗莱生活9.830.92%0.09-0.10%6.536436.450.93%3.70%1.3014.83
002087新野纺织3.890.78%0.030.00%23.789291.722.92%2.59%1.5834.60
002761多喜爱24.610.74%0.180.33%3.358242.011.65%2.62%2.23173.21
603365水星家纺13.990.58%0.080.00%5.327505.967.99%4.53%1.20--
002042华孚时尚5.590.54%0.030.18%23.2313097.611.53%3.78%1.128.47
601599鹿港文化3.560.28%0.01-0.28%52.9519760.325.95%10.70%3.8087.51
600448华纺股份4.390.23%0.010.46%29.1212618.626.89%3.20%1.00208.25
200726鲁 泰B9.260.00%0.00-0.11%0.24221.830.10%0.32%0.48--
002015霞客环保5.270.00%0.000.00%0.000.00--------
002083孚日股份5.240.00%0.000.00%4.392302.600.51%1.34%1.399.13
603665康隆达24.59-0.04%-0.010.29%0.39964.321.04%7.28%0.6338.00
603055台华新材11.12-0.27%-0.03-0.09%1.031152.541.02%2.33%1.01--
600232金鹰股份5.78-0.34%-0.02-0.52%18.9210978.385.19%4.66%1.02127.76
000726鲁 泰A9.73-0.41%-0.040.00%1.681649.400.30%1.54%0.9714.20
002516旷达科技3.18-0.63%-0.020.00%11.813760.591.25%2.81%0.9316.95
002394联发股份10.29-1.06%-0.11-0.19%1.391438.450.43%1.63%0.8513.89
603238诺邦股份16.45-1.14%-0.19-0.12%0.761260.132.54%1.98%0.5161.67
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑