行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 纺织服装、服饰业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600107美尔雅9.475.22%0.470.11%34.2531539.999.51%12.00%2.09--
002612朗姿股份10.681.42%0.150.66%2.832982.441.35%2.75%0.9930.40
002762金发拉比7.131.42%0.100.00%4.713333.022.48%3.13%0.9221.13
002404嘉欣丝绸6.511.40%0.09-0.15%3.732397.650.81%2.65%0.8641.29
002486嘉麟杰4.391.39%0.060.00%15.166646.901.82%2.54%0.79--
002634棒杰股份6.451.26%0.080.31%7.294681.232.29%3.30%0.9992.41
601566九牧王14.491.19%0.170.07%3.174549.360.55%1.89%1.1013.08
603908牧高笛27.970.90%0.250.90%0.912543.623.97%2.53%1.2019.12
002763汇洁股份9.440.85%0.08-0.21%1.701595.850.93%2.56%0.485.09
002003伟星股份7.860.77%0.060.13%3.622825.650.58%1.41%0.70122.35
002740爱迪尔8.470.71%0.060.47%3.092601.881.62%2.14%0.7859.99
002269美邦服饰3.280.61%0.020.61%7.422402.970.32%2.45%0.8571.18
603157拉夏贝尔8.930.56%0.050.00%4.263780.722.92%1.91%0.51--
600137浪莎股份16.760.54%0.090.18%1.402340.801.44%2.64%0.78117.76
002687乔治白7.490.54%0.040.00%5.313947.791.78%2.42%0.6375.35
603518维格娜丝17.780.51%0.090.06%1.051851.260.59%1.64%0.6822.18
600400红豆股份4.340.46%0.020.00%8.563696.350.34%1.62%0.4963.79
603196日播时尚10.160.20%0.02-0.10%2.952985.924.51%1.87%0.7347.63
300005探路者4.500.00%0.00-0.22%13.906190.962.10%2.89%1.2519.97
603877太平鸟20.300.00%0.00-0.05%2.124271.271.06%2.36%0.6041.13
603587地素时尚26.46-0.15%-0.040.04%1.814794.982.97%1.25%0.37--
002291星期六6.10-0.16%-0.010.49%3.572159.270.90%3.27%0.8152.71
601718际华集团4.83-0.21%-0.010.00%23.7611410.150.54%2.27%0.7619.05
002503搜于特3.23-0.31%-0.010.31%24.717921.661.16%2.78%0.7317.76
603808歌力思17.58-0.57%-0.100.00%3.345841.861.01%2.77%1.1318.91
002029七 匹 狼7.69-0.65%-0.050.13%10.488033.231.41%3.10%1.2020.55
600398海澜之家9.41-0.84%-0.080.00%14.2813437.870.32%1.79%0.9210.46
002569步森股份13.43-0.89%-0.120.00%6.198303.374.43%5.68%0.92--
002154报 喜 鸟3.96-1.00%-0.040.25%7.973143.980.72%2.50%0.9787.92
002485希努尔9.42-1.05%-0.100.21%11.0510399.012.03%2.42%0.45--
603839安正时尚13.10-1.13%-0.150.08%2.333053.482.21%2.72%0.8513.21
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑