行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 木材加工和木、竹、藤、棕、草制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600321*ST正源3.224.89%0.150.00%8.842835.420.58%1.63%0.53--
603226菲林格尔19.953.31%0.640.00%2.104120.037.16%3.78%1.6257.59
601996丰林集团3.652.24%0.080.55%15.905710.211.68%4.76%1.7339.01
600189吉林森工4.931.65%0.080.00%6.463157.371.39%2.47%1.22--
002043兔 宝 宝6.41-0.16%-0.010.00%14.269136.171.92%3.12%0.9428.91
002631德尔未来8.20-1.32%-0.110.00%5.604574.200.86%3.49%0.4229.33
600076康欣新材5.03-1.76%-0.09-0.20%27.6713833.422.68%2.34%1.1211.71
000910大亚圣象13.02-3.05%-0.410.23%14.0618140.132.60%4.91%2.7342.46
002240威华股份10.23-4.12%-0.440.39%22.7223436.604.63%4.97%0.86712.40
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑