行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 木材加工和木、竹、藤、棕、草制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002240威华股份9.221.88%0.17-0.22%8.207606.501.67%3.76%1.14642.06
600076康欣新材4.400.92%0.040.92%18.888243.242.51%2.75%1.0210.24
600189吉林森工4.120.49%0.020.24%4.251756.561.05%5.12%1.39--
603226菲林格尔16.250.43%0.07-0.06%1.883085.076.41%3.34%1.7846.91
601996丰林集团3.13-0.32%-0.010.32%6.412015.490.68%1.91%0.9233.45
002631德尔未来7.00-0.85%-0.060.14%8.596062.601.33%3.97%1.7925.04
000910大亚圣象11.45-0.95%-0.110.09%2.963404.950.55%2.60%0.9037.34
002043兔 宝 宝5.85-1.85%-0.110.17%18.2110708.472.63%2.52%1.2026.38
600321*ST正源1.98-3.41%-0.070.51%18.573802.421.23%8.29%2.04--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑