行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 家具制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603389亚振家居13.5310.00%1.230.00%20.0626007.1031.86%12.60%0.87--
000663永安林业7.013.55%0.240.00%6.074221.112.73%6.06%2.36--
603818曲美家居7.383.07%0.220.27%5.954405.881.23%9.08%2.8335.85
300749顶固集创27.701.99%0.54-0.11%8.4523392.5029.64%4.71%1.41--
002489浙江永强3.331.83%0.060.60%78.7727183.924.19%9.17%3.677.39
603326我乐家居10.081.72%0.17-0.49%3.363388.665.21%5.95%2.01--
603180金牌厨柜54.510.76%0.410.09%1.236685.326.69%3.33%1.2390.55
300729乐歌股份24.720.57%0.14-0.04%2.014938.779.72%2.44%1.11--
603898好莱客17.710.34%0.060.17%1.612862.901.48%2.66%0.9551.74
603600永艺股份7.240.14%0.010.42%1.651193.830.66%2.63%1.1518.39
002751易尚展示20.800.00%0.000.00%0.000.00------515.87
603661恒林股份32.65-0.27%-0.090.09%0.612020.132.46%3.24%1.05--
002798帝欧家居14.15-0.49%-0.070.28%2.243184.872.32%3.02%1.04160.14
603313梦百合20.27-0.73%-0.15-0.05%0.931907.741.13%2.64%0.4318.06
300616尚品宅配70.49-0.93%-0.660.74%0.422941.150.61%2.38%1.17--
603709中源家居23.45-1.05%-0.25-0.21%1.633878.738.17%4.05%1.37--
603008喜临门11.10-1.07%-0.120.00%6.176896.781.93%2.94%0.9725.34
603208江山欧派25.98-1.10%-0.290.04%1.203131.113.88%2.89%0.8127.08
002572索菲亚18.87-1.31%-0.250.21%3.967488.210.62%3.19%0.9456.41
603833欧派家居80.65-1.35%-1.100.34%0.947683.721.02%5.41%1.83150.74
603801志邦家居26.98-2.07%-0.57-0.04%1.002719.551.20%2.40%1.1153.05
002853皮阿诺18.73-2.35%-0.45-0.32%2.003803.683.45%2.66%0.9735.45
600978宜华生活4.52-2.38%-0.11-0.22%39.5318081.872.67%3.46%0.9410.45
603816顾家家居51.24-3.17%-1.68-0.02%1.748966.001.95%4.63%1.3628.13
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑