行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 造纸和纸制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002228合兴包装4.2610.08%0.390.00%59.2025032.03--10.59%12.5836.26
603687大胜达19.4710.00%1.770.00%10.4919912.16--9.44%2.37--
002511中顺洁柔13.275.15%0.650.08%30.4639809.05--6.02%2.3533.40
002078太阳纸业8.004.30%0.330.25%19.5115511.50--6.00%2.0611.52
002303美盈森5.404.25%0.220.56%31.9616946.81--5.79%1.7939.57
603733仙鹤股份14.283.25%0.450.00%1.782521.01--5.78%2.00--
000815美利云7.752.11%0.160.00%8.866880.18--5.01%0.67--
002012凯恩股份5.001.42%0.07-0.20%17.758945.83--4.06%1.0333.96
002831裕同科技22.561.26%0.280.00%2.635905.65--1.66%1.1813.90
600966博汇纸业4.301.18%0.050.23%13.635819.31--2.35%0.947.29
603863松炀资源18.901.07%0.200.00%4.578630.11--2.46%1.24--
600433冠豪高新3.330.91%0.03-0.30%4.771590.76--1.82%0.7465.19
600103青山纸业2.080.48%0.010.48%4.60952.35--1.45%0.4939.63
600567山鹰纸业3.150.32%0.010.00%10.363261.55--0.96%0.468.28
200488晨 鸣B3.200.00%0.000.00%0.2580.30--2.19%0.421.94
600963岳阳林纸4.440.00%0.000.23%4.522020.09--1.80%0.50105.01
603022新通联8.83-0.11%-0.010.23%0.82724.02--2.15%0.3382.28
000488晨鸣纸业4.81-0.21%-0.010.00%5.472640.77--1.04%0.553.31
000576广东甘化8.25-0.36%-0.03-0.12%2.852365.25--2.05%0.63--
600356恒丰纸业8.13-0.49%-0.040.12%1.801462.86--1.59%0.5822.13
002067景兴纸业3.09-0.64%-0.020.00%4.091266.81--0.64%0.596.51
600308华泰股份4.37-0.68%-0.03-0.23%9.634198.78--2.05%1.1310.29
600793宜宾纸业18.19-0.98%-0.180.44%1.222210.06--1.74%0.78--
002521齐峰新材5.70-1.04%-0.060.35%4.522572.01--1.74%0.6618.38
600069银鸽投资2.67-1.11%-0.03-0.37%15.764268.65--3.33%0.47--
603607京华激光21.31-1.16%-0.25-0.05%3.357203.69--2.69%0.31--
200986粤华包B2.48-1.20%-0.030.00%0.037.55--1.59%0.7141.09
603165荣晟环保19.00-1.30%-0.25-0.78%2.114056.56--1.87%1.156.31
600235民丰特纸4.74-2.07%-0.100.00%5.392568.39--2.89%0.6758.12
002565顺灏股份7.40-2.50%-0.190.27%35.7526693.29--3.82%0.6465.35
002799环球印务14.24-3.52%-0.52-0.14%2.984296.69--5.28%0.9587.86
数据时间:2019-10-17 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑