行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 造纸和纸制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600567山鹰纸业3.312.48%0.08-0.30%67.1422086.181.47%3.41%1.538.70
000488晨鸣纸业5.952.23%0.13-0.17%22.3613272.031.35%4.47%1.684.10
603733仙鹤股份16.061.65%0.260.00%5.448655.748.78%4.11%0.75--
200488晨 鸣B4.371.63%0.070.00%1.19515.820.17%2.56%1.352.60
600966博汇纸业3.291.54%0.05-0.30%12.944239.120.97%2.78%1.675.58
600793宜宾纸业15.021.35%0.20-0.13%0.681015.590.64%2.36%0.72--
600963岳阳林纸4.140.98%0.040.00%7.453074.790.71%1.46%1.0797.92
603165荣晟环保15.680.77%0.120.00%0.871351.641.95%2.44%0.485.21
603607京华激光18.210.77%0.140.00%0.721309.001.48%1.60%0.88--
600103青山纸业2.740.74%0.020.00%5.551520.560.52%1.84%0.5752.21
600308华泰股份4.530.67%0.03-0.22%12.335560.581.06%1.78%1.2810.67
600356恒丰纸业5.990.34%0.02-0.33%1.701012.750.57%2.35%0.8016.30
600433冠豪高新3.610.28%0.01-0.28%3.901404.030.31%1.67%0.7870.67
603022新通联7.230.28%0.02-0.14%0.74538.900.37%1.80%0.9867.37
600069银鸽投资3.100.00%0.000.00%4.971537.580.31%2.26%0.73--
000576广东甘化6.58-1.20%-0.080.30%17.1511216.113.95%3.00%0.69--
200986粤华包B2.33-1.27%-0.030.00%0.1228.440.07%2.54%1.1637.78
600235民丰特纸6.01-4.15%-0.260.00%32.6719788.939.30%3.99%0.9573.69
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑