行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 造纸和纸制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600235民丰特纸9.0810.06%0.830.00%81.6174072.1123.23%3.03%17.20111.33
002012凯恩股份5.429.94%0.490.00%41.1221697.988.80%9.33%1.8136.81
603607京华激光21.312.45%0.510.05%4.369203.768.95%3.99%1.51--
200986粤华包B2.622.34%0.060.38%0.91237.360.53%7.42%7.20--
603733仙鹤股份16.411.48%0.240.12%7.9112889.9512.76%3.40%1.86--
002078太阳纸业6.790.89%0.060.15%44.7230219.911.77%2.53%0.999.78
600356恒丰纸业6.130.82%0.050.49%3.572187.401.19%2.47%0.9016.68
002511中顺洁柔8.210.61%0.050.49%7.446119.510.59%3.31%0.8820.66
603165荣晟环保16.530.43%0.070.06%3.335552.267.50%4.74%1.235.49
603022新通联7.74-0.13%-0.01-0.13%1.761365.510.88%3.23%0.9472.12
600308华泰股份4.76-0.21%-0.010.00%12.225852.751.05%2.52%1.1911.21
002067景兴纸业4.03-0.25%-0.010.00%79.3831792.898.14%7.92%2.128.48
600433冠豪高新3.69-0.27%-0.010.00%10.463884.680.82%2.70%0.8972.24
000488晨鸣纸业6.20-0.32%-0.020.00%25.4915870.731.54%1.61%0.874.27
002228合兴包装5.30-0.56%-0.030.00%12.276547.481.18%2.63%0.6545.11
002521齐峰新材5.96-0.67%-0.040.17%4.592735.811.08%1.67%0.6619.21
600963岳阳林纸4.39-0.68%-0.03-0.23%17.937964.531.72%3.39%1.19103.83
000815美利云7.22-0.69%-0.050.00%3.862804.831.22%3.85%0.96--
002565顺灏股份4.19-0.71%-0.03-0.24%2.481046.220.36%2.37%0.6937.00
200488晨 鸣B4.89-0.81%-0.040.41%1.35661.890.19%2.23%1.20--
600567山鹰纸业3.27-0.91%-0.030.00%76.9925341.691.68%2.12%1.038.60
600793宜宾纸业17.38-1.08%-0.190.29%2.103664.501.99%2.16%0.84--
002303美盈森5.04-1.18%-0.06-0.20%9.304698.430.61%2.75%1.1636.93
000833粤桂股份5.11-1.35%-0.07-0.20%3.201645.910.85%1.74%1.1577.90
600103青山纸业2.93-1.35%-0.040.00%17.885309.021.68%4.04%1.4255.83
002799环球印务12.24-1.53%-0.19-0.24%2.062527.572.68%2.65%1.0575.52
600966博汇纸业3.59-1.64%-0.060.00%20.847552.781.56%2.47%1.066.09
002831裕同科技47.30-2.27%-1.100.02%0.442105.970.37%1.90%0.5429.15
000576广东甘化6.86-3.11%-0.220.59%30.7321236.787.08%3.67%0.64--
600069银鸽投资3.44-3.91%-0.140.00%28.219803.761.74%4.47%0.78--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑