行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 造纸和纸制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600356恒丰纸业9.5410.03%0.870.00%17.8216306.785.96%9.46%1.3525.96
002565顺灏股份12.7210.03%1.160.00%91.32114546.1813.34%6.06%1.10112.33
000576广东甘化10.336.60%0.640.78%26.0725999.456.01%8.67%1.25--
600235民丰特纸7.722.93%0.220.26%31.9824656.329.10%5.07%0.6194.65
002511中顺洁柔8.751.86%0.160.00%20.6517939.021.64%2.44%1.2322.02
600793宜宾纸业17.221.65%0.280.00%3.285604.603.11%2.18%1.63--
002521齐峰新材6.681.37%0.090.15%20.4413624.124.81%3.49%1.8921.53
603165荣晟环保20.381.24%0.250.15%2.134304.694.81%2.58%0.906.77
002799环球印务14.901.09%0.162.41%2.373417.723.08%4.95%1.4491.93
200986粤华包B2.620.38%0.010.00%0.1436.180.08%1.92%0.41--
600433冠豪高新4.480.22%0.010.00%19.968900.211.57%3.36%0.7487.71
600308华泰股份5.130.20%0.010.39%17.518923.811.50%2.54%0.9712.08
002012凯恩股份5.260.19%0.010.19%18.859868.774.04%2.29%0.6435.72
002228合兴包装5.70-0.18%-0.010.18%25.1814226.252.16%3.15%1.0148.52
603733仙鹤股份17.25-0.23%-0.040.12%3.566138.165.75%2.54%0.84--
600966博汇纸业3.66-0.27%-0.010.27%17.456354.761.31%2.72%0.806.20
000488晨鸣纸业6.92-0.29%-0.020.14%30.8921227.341.86%1.87%0.784.77
000833粤桂股份5.78-0.34%-0.020.17%4.782754.581.27%1.90%0.5188.11
002303美盈森5.30-0.38%-0.020.00%7.694066.140.50%2.44%0.5738.83
200488晨 鸣B5.02-0.40%-0.020.00%0.51255.680.07%1.59%0.33--
002067景兴纸业4.17-0.48%-0.020.00%30.6412659.803.15%3.58%0.828.78
600069银鸽投资3.88-0.51%-0.020.00%29.0511142.061.79%2.82%0.49--
600103青山纸业3.22-0.62%-0.020.00%12.173900.731.15%2.16%0.8461.36
603607京华激光20.53-0.63%-0.130.05%1.513096.543.10%3.05%0.70--
002078太阳纸业7.09-0.70%-0.050.14%41.2229007.051.62%1.96%0.9310.21
600567山鹰纸业4.02-0.74%-0.030.00%105.2442131.802.30%3.95%1.1010.57
000815美利云8.84-0.79%-0.07-0.11%4.033554.131.27%3.37%0.62--
600963岳阳林纸4.79-0.83%-0.04-0.21%18.468822.971.77%2.90%0.82113.29
603022新通联10.50-0.85%-0.090.38%3.033175.431.52%3.31%0.7297.84
002831裕同科技55.23-2.76%-1.570.05%4.0722638.493.41%5.26%0.7234.04
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑