行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 印刷和记录媒介复制业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002836新宏泽11.830.85%0.100.08%0.85994.361.51%2.39%1.1943.25
002191劲嘉股份8.280.36%0.03-0.12%3.192632.100.24%1.70%0.8615.39
002599盛通股份9.600.21%0.020.52%0.19181.400.10%1.46%0.54298.14
601515东风股份7.210.14%0.010.00%0.22157.390.02%0.83%0.569.93
000812陕西金叶3.85-0.26%-0.010.00%4.131590.640.62%1.81%0.8366.38
002117东港股份14.05-0.64%-0.09-0.07%0.39550.510.11%1.06%0.4629.77
600836界龙实业4.00-0.74%-0.030.00%1.32530.010.20%1.24%0.88--
002803吉宏股份14.33-1.04%-0.150.07%1.392007.611.79%1.73%1.3646.02
603429集友股份21.71-1.23%-0.27-0.23%0.24525.570.25%1.96%0.9018.50
603499翔港科技21.09-1.26%-0.270.48%2.294852.729.17%3.14%1.97--
603058永吉股份9.83-1.40%-0.140.20%1.401385.550.62%1.71%1.0641.86
002229鸿博股份7.51-2.09%-0.160.00%12.049086.222.92%2.48%0.53--
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑