行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 印刷和记录媒介复制业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002117东港股份14.4910.02%1.320.00%12.7418245.253.50%4.94%4.2130.70
603499翔港科技29.7810.01%2.710.00%13.0538341.1352.21%9.16%1.64--
002836新宏泽12.853.63%0.450.00%3.674676.566.52%5.24%1.8746.98
600836界龙实业4.211.45%0.060.48%19.538189.172.95%6.99%1.84--
002803吉宏股份32.250.78%0.250.31%2.036565.174.43%2.69%0.75103.56
601515东风股份7.33-0.41%-0.030.14%1.471075.400.13%1.49%1.1410.10
603429集友股份27.24-0.58%-0.160.00%0.30832.300.31%1.42%0.8623.22
002191劲嘉股份7.61-1.30%-0.10-0.13%5.594288.470.43%2.59%0.8114.15
000812陕西金叶3.61-1.90%-0.07-0.28%20.257390.763.02%3.80%1.1062.24
002599盛通股份9.78-1.91%-0.19-0.20%2.722670.681.42%3.51%3.77303.73
603058永吉股份11.97-2.37%-0.29-0.66%10.9913312.524.82%3.26%0.7850.97
002229鸿博股份7.51-2.97%-0.230.00%20.7515835.465.04%4.52%0.78--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑