行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 印刷和记录媒介复制业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002951金时科技34.656.29%2.050.38%18.4662630.1341.03%9.79%2.05--
002191劲嘉股份15.793.47%0.53-0.13%68.93108709.315.42%9.44%1.3829.35
603058永吉股份11.000.82%0.090.09%2.823071.001.26%1.92%0.7646.84
603499翔港科技32.630.71%0.23-0.28%2.739103.1410.91%5.96%0.94--
002836新宏泽15.210.53%0.08-0.13%1.041577.161.84%1.92%0.6855.61
002599盛通股份11.670.43%0.050.26%3.073532.121.53%3.18%0.69362.42
603429集友股份26.930.26%0.07-0.22%1.854946.031.46%6.70%1.1922.95
002117东港股份20.240.20%0.040.00%4.278594.831.17%2.48%0.7342.88
002229鸿博股份10.050.20%0.020.70%46.4145815.7111.27%4.89%1.23--
002803吉宏股份25.950.00%0.000.00%4.8612395.526.23%4.93%0.8983.33
600836界龙实业5.40-0.18%-0.010.00%8.274449.981.25%2.77%0.75--
000812陕西金叶4.92-1.01%-0.050.41%21.1910345.573.16%2.82%1.0684.83
601515东风股份13.28-2.14%-0.290.45%14.3219093.051.29%3.17%0.6418.29
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑