行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 文教、工美、体育和娱乐用品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300703创源文化13.950.36%0.050.07%3.404804.475.10%7.41%1.48--
002678珠江钢琴5.41-0.55%-0.030.19%2.191174.160.16%4.04%2.7026.94
300651金陵体育37.77-0.58%-0.220.53%0.331229.051.24%1.66%0.97363.73
002292奥飞娱乐4.98-2.35%-0.12-0.40%6.003022.790.79%2.94%0.6135.61
002605姚记扑克6.01-2.75%-0.17-0.33%1.44868.180.54%4.85%0.6723.58
002103广博股份3.76-3.09%-0.12-0.53%3.541356.070.95%3.61%0.6721.21
603899晨光文具26.20-3.25%-0.880.08%2.727145.930.30%3.43%1.0036.28
603398邦宝益智9.56-4.59%-0.460.63%1.421372.142.66%6.49%0.8544.10
002575群兴玩具2.96-5.13%-0.16-0.34%5.341609.260.91%4.49%0.95--
002348高乐股份2.77-5.46%-0.16-0.36%10.903095.781.48%5.46%0.8273.13
002301齐心集团8.71-10.02%-0.970.00%1.351173.590.21%--0.5332.08
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑