行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 文教、工美、体育和娱乐用品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603398邦宝益智11.019.99%1.000.00%12.7813726.70--11.29%3.9050.79
002678珠江钢琴8.052.94%0.231.26%6.485186.81--8.31%2.9940.08
002575群兴玩具7.141.13%0.080.00%4.243036.03--2.97%0.87--
002348高乐股份3.680.00%0.000.27%12.574612.91--4.62%1.1497.15
300329海伦钢琴7.420.00%0.000.00%3.202394.41--3.37%1.2846.55
603899晨光文具47.27-1.07%-0.510.49%2.9613989.89--3.03%0.9365.46
300756中山金马40.01-1.45%-0.59-0.17%0.532139.64--3.30%0.59--
300703创源文化11.09-1.51%-0.170.18%4.364862.98--3.64%0.50--
002292奥飞娱乐7.29-1.75%-0.13-0.68%17.9213196.71--3.37%0.7552.13
002301齐心集团11.73-1.76%-0.210.43%8.039506.31--3.94%1.7043.20
002899英派斯13.84-2.12%-0.30-0.43%1.572191.27--3.04%0.72--
002605姚记科技13.19-2.15%-0.290.08%6.628816.47--4.30%0.7951.75
300651金陵体育29.88-3.18%-0.98-0.03%0.661993.84--3.40%1.34287.75
002862实丰文化19.13-4.01%-0.80-0.10%1.793476.31--4.77%1.9374.24
数据时间:2019-10-18 15:02:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑