行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 石油加工、炼焦和核燃料加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603113金能科技12.074.96%0.57-0.08%18.1721393.185.47%8.87%2.309.69
601011宝泰隆5.872.98%0.170.17%34.5420139.142.16%4.91%2.0592.12
603798康普顿10.461.85%0.19-0.19%0.77804.000.91%2.04%0.5611.04
002778高科石化16.801.82%0.300.06%1.592669.742.83%2.91%1.2446.47
000637茂化实华4.081.75%0.070.00%3.221307.190.88%2.74%1.2014.74
600997开滦股份6.121.66%0.100.00%12.167460.020.99%2.82%1.2016.43
600792云煤能源3.361.20%0.040.90%42.6314360.144.31%10.54%1.431063.29
600740山西焦化8.491.19%0.100.12%26.5122431.024.04%2.98%1.25125.07
000698沈阳化工3.921.03%0.040.26%3.061199.070.39%2.06%1.019.71
000819岳阳兴长9.170.88%0.08-0.22%2.091916.960.77%1.32%0.99204.87
601015陕西黑猫5.670.71%0.040.35%8.044525.850.72%4.44%1.1644.23
600725ST云维2.490.40%0.010.40%1.88466.530.15%1.61%0.931596.15
600281太化股份3.860.26%0.010.00%2.33896.150.45%3.12%0.65--
600688上海石化5.210.19%0.01-0.19%6.803540.180.09%1.54%1.297.29
000059华锦股份6.010.17%0.01-0.17%19.8111933.941.24%1.00%2.965.36
000723美锦能源4.18-4.78%-0.210.00%168.8072177.9615.61%11.16%1.3813.94
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑