行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 石油加工、炼焦和核燃料加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000637茂化实华6.979.94%0.630.00%76.1450682.6220.78%14.98%1.6625.17
600792云煤能源4.705.62%0.250.21%34.0715903.193.44%9.21%0.621487.34
601015陕西黑猫6.974.81%0.320.00%35.5024475.083.16%8.12%1.8254.37
603113金能科技17.094.21%0.690.35%19.8133409.645.97%4.82%0.5613.73
000059华锦股份7.953.92%0.30-0.13%52.4741008.183.28%5.36%2.117.09
601011宝泰隆7.673.65%0.27-0.26%90.7069164.155.67%5.54%0.71120.37
000698沈阳化工4.862.10%0.100.21%8.143921.531.04%2.52%0.6512.04
000723美锦能源18.291.61%0.290.49%226.39409448.2520.94%6.83%0.8161.00
600997开滦股份7.011.45%0.100.00%16.5911546.391.34%2.60%0.5818.82
600740山西焦化10.630.85%0.090.00%25.0026417.773.81%3.70%0.52156.60
603798康普顿11.810.85%0.100.00%2.743165.841.37%3.93%0.9312.46
000819岳阳兴长11.930.68%0.08-0.08%5.206156.821.92%3.38%0.51266.53
002778高科石化23.190.65%0.150.04%1.844301.263.17%3.56%0.6264.14
600281太化股份5.15-0.96%-0.05-0.96%20.2710515.113.94%6.54%0.53--
600688上海石化5.56-1.24%-0.070.00%15.348535.500.21%1.78%0.847.78
600725ST云维3.39-2.02%-0.070.30%9.513238.200.77%4.91%0.652173.08
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑